Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54615 SG#ALIBARC2607F (R BULL)
Nominal 
0.071 -0.009 (-11.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.080 | 121.500 | 400,000 | 18,810,000 | 6.270 | 100,000 | 0.080 | ||
| 26/08/2025 | 0.081 | 121.300 | 720,000 | 18,910,000 | 6.303 | ||||
| 25/08/2025 | 0.086 | 124.500 | 1,240,000 | 18,910,000 | 6.303 | ||||
| 22/08/2025 | 0.071 | 118.000 | 100,000 | 18,910,000 | 6.303 | ||||
| 21/08/2025 | 0.068 | 115.700 | 610,000 | 18,910,000 | 6.303 | ||||
| 20/08/2025 | 0.072 | 117.500 | 995,000 | 18,910,000 | 6.303 | 870,000 | 0.070 | ||
| 19/08/2025 | 0.075 | 118.300 | 0 | 19,780,000 | 6.593 | ||||
| 18/08/2025 | 0.075 | 118.600 | 100,000 | 19,780,000 | 6.593 | ||||
| 15/08/2025 | 0.074 | 118.100 | 3,120,000 | 19,780,000 | 6.593 | ||||
| 14/08/2025 | 0.081 | 121.800 | 1,040,000 | 19,780,000 | 6.593 | ||||
| 13/08/2025 | 0.084 | 123.700 | 2,555,000 | 19,780,000 | 6.593 | 200,000 | 0.077 | ||
| 12/08/2025 | 0.071 | 116.600 | 0 | 19,980,000 | 6.660 | ||||
| 11/08/2025 | 0.074 | 118.500 | 70,000 | 19,980,000 | 6.660 | ||||
| 08/08/2025 | 0.070 | 116.300 | 2,400,000 | 19,980,000 | 6.660 | ||||
| 07/08/2025 | 0.076 | 119.200 | 880,000 | 19,980,000 | 6.660 | ||||
| 06/08/2025 | 0.071 | 116.700 | 410,000 | 19,980,000 | 6.660 | ||||
| 05/08/2025 | 0.068 | 116.000 | 305,000 | 19,980,000 | 6.660 | ||||
| 04/08/2025 | 0.069 | 116.200 | 200,000 | 19,980,000 | 6.660 | ||||
| 01/08/2025 | 0.071 | 116.900 | 1,090,000 | 19,980,000 | 6.660 | ||||
| 31/07/2025 | 0.069 | 115.700 | 1,385,000 | 19,980,000 | 6.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |