54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.167 -0.001 (-0.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.168	52.950	0	5,000	0.006
02/10/2025	0.165	53.200	0	5,000	0.006
30/09/2025	0.165	53.050	0	5,000	0.006
29/09/2025	0.162	53.500	0	5,000	0.006
26/09/2025	0.174	52.400	0	5,000	0.006
25/09/2025	0.175	52.250	0	5,000	0.006
24/09/2025	0.174	52.400	0	5,000	0.006
23/09/2025	0.174	52.300	0	5,000	0.006
22/09/2025	0.169	52.950	0	5,000	0.006
19/09/2025	0.156	53.950	0	5,000	0.006
18/09/2025	0.155	54.250	0	5,000	0.006
17/09/2025	0.143	55.750	0	5,000	0.006
16/09/2025	0.147	55.050	0	5,000	0.006
15/09/2025	0.135	56.300	0	5,000	0.006
12/09/2025	0.130	57.100	0	5,000	0.006
11/09/2025	0.136	56.350	800,000	5,000	0.006	600,000	0.135	200,000	0.134
10/09/2025	0.135	56.550	0	405,000	0.506
09/09/2025	0.139	56.161	0	405,000	0.506
08/09/2025	0.149	54.961	0	405,000	0.506
05/09/2025	0.151	54.411	0	405,000	0.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.