Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54606 JP#PINANRP2604B (R BEAR)
Nominal 
0.128 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.128 | 57.900 | 1,305,000 | ||||||
| 20/08/2025 | 0.131 | 57.800 | 1,375,000 | 1,075,000 | 1.344 | 1,375,000 | 0.136 | ||
| 19/08/2025 | 0.135 | 57.300 | 3,020,000 | 2,450,000 | 3.062 | 520,000 | 0.132 | 1,475,000 | 0.134 |
| 18/08/2025 | 0.131 | 57.750 | 1,620,000 | 1,495,000 | 1.869 | 1,120,000 | 0.130 | ||
| 15/08/2025 | 0.134 | 57.600 | 380,000 | 375,000 | 0.469 | 375,000 | 0.137 | ||
| 14/08/2025 | 0.133 | 57.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.141 | 56.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.144 | 900,000 | 0.144 |
| 12/08/2025 | 0.152 | 55.900 | 270,000 | 0 | 0.000 | 270,000 | 0.152 | ||
| 11/08/2025 | 0.163 | 54.750 | 330,000 | 270,000 | 0.338 | 330,000 | 0.168 | ||
| 08/08/2025 | 0.166 | 54.350 | 0 | 600,000 | 0.750 | ||||
| 07/08/2025 | 0.165 | 54.600 | 0 | 600,000 | 0.750 | ||||
| 06/08/2025 | 0.171 | 53.850 | 0 | 600,000 | 0.750 | ||||
| 05/08/2025 | 0.171 | 54.050 | 600,000 | 600,000 | 0.750 | 600,000 | 0.175 | ||
| 04/08/2025 | 0.174 | 53.650 | 795,000 | 0 | 0.000 | 795,000 | 0.183 | ||
| 01/08/2025 | 0.180 | 52.900 | 5,140,000 | 795,000 | 0.994 | 1,755,000 | 0.178 | 2,550,000 | 0.175 |
| 31/07/2025 | 0.168 | 53.950 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.145 | 56.300 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.145 | 56.400 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.147 | 56.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.161 | 54.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |