Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54605 JP#HKEX RP2707A (R BEAR)
Nominal 
0.035 -0.011 (-23.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.046 | 442.200 | 16,040,000 | 3,900,000 | 4.875 | 7,220,000 | 0.046 | 7,270,000 | 0.046 |
| 20/08/2025 | 0.051 | 441.200 | 28,685,000 | 3,850,000 | 4.812 | 13,160,000 | 0.060 | 11,250,000 | 0.061 |
| 19/08/2025 | 0.060 | 433.800 | 23,030,000 | 5,760,000 | 7.200 | 10,030,000 | 0.056 | 11,490,000 | 0.055 |
| 18/08/2025 | 0.049 | 439.600 | 28,470,000 | 4,300,000 | 5.375 | 11,635,000 | 0.049 | 13,210,000 | 0.049 |
| 15/08/2025 | 0.052 | 439.400 | 22,750,000 | 2,725,000 | 3.406 | 10,670,000 | 0.058 | 9,755,000 | 0.058 |
| 14/08/2025 | 0.053 | 439.200 | 55,450,000 | 3,640,000 | 4.550 | 24,870,000 | 0.052 | 26,585,000 | 0.053 |
| 13/08/2025 | 0.053 | 439.800 | 16,990,000 | 1,925,000 | 2.406 | 7,775,000 | 0.056 | 8,065,000 | 0.059 |
| 12/08/2025 | 0.071 | 430.000 | 10,770,000 | 1,635,000 | 2.044 | 5,945,000 | 0.074 | 4,445,000 | 0.074 |
| 11/08/2025 | 0.071 | 430.600 | 22,540,000 | 3,135,000 | 3.919 | 9,985,000 | 0.071 | 10,625,000 | 0.072 |
| 08/08/2025 | 0.077 | 427.400 | 9,730,000 | 2,495,000 | 3.119 | 5,045,000 | 0.075 | 4,130,000 | 0.075 |
| 07/08/2025 | 0.068 | 431.600 | 33,265,000 | 3,410,000 | 4.262 | 13,685,000 | 0.069 | 15,745,000 | 0.067 |
| 06/08/2025 | 0.074 | 428.400 | 5,050,000 | 1,350,000 | 1.688 | 2,260,000 | 0.077 | 1,445,000 | 0.076 |
| 05/08/2025 | 0.084 | 423.400 | 15,740,000 | 2,165,000 | 2.706 | 7,515,000 | 0.083 | 7,475,000 | 0.084 |
| 04/08/2025 | 0.088 | 421.000 | 15,590,000 | 2,205,000 | 2.756 | 7,115,000 | 0.095 | 6,675,000 | 0.095 |
| 01/08/2025 | 0.092 | 417.000 | 40,095,000 | 2,645,000 | 3.306 | 17,290,000 | 0.087 | 17,480,000 | 0.086 |
| 31/07/2025 | 0.073 | 427.000 | 24,575,000 | 2,455,000 | 3.069 | 12,180,000 | 0.067 | 11,900,000 | 0.067 |
| 30/07/2025 | 0.063 | 433.200 | 24,145,000 | 2,735,000 | 3.419 | 10,115,000 | 0.060 | 9,960,000 | 0.060 |
| 29/07/2025 | 0.047 | 440.800 | 19,785,000 | 2,890,000 | 3.612 | 8,525,000 | 0.052 | 9,560,000 | 0.053 |
| 28/07/2025 | 0.033 | 449.400 | 2,450,000 | 1,855,000 | 2.319 | 1,185,000 | 0.036 | 400,000 | 0.040 |
| 25/07/2025 | 0.057 | 435.800 | 22,000,000 | 2,640,000 | 3.300 | 10,090,000 | 0.052 | 10,750,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |