Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54598 JP#HSI RP2712B (R BEAR)
Nominal 
0.026 +0.013 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.013 | 27,287.120 | 44,050,000 | 11,550,000 | 2.888 | 16,620,000 | 0.020 | 18,600,000 | 0.021 |
| 30/09/2025 | 0.035 | 26,855.560 | 13,730,000 | 9,570,000 | 2.392 | 7,050,000 | 0.041 | 6,380,000 | 0.044 |
| 29/09/2025 | 0.045 | 26,622.880 | 8,770,000 | 10,240,000 | 2.560 | 2,390,000 | 0.050 | 6,130,000 | 0.050 |
| 26/09/2025 | 0.069 | 26,128.200 | 12,450,000 | 6,500,000 | 1.625 | 8,240,000 | 0.063 | 3,460,000 | 0.061 |
| 25/09/2025 | 0.053 | 26,484.680 | 7,860,000 | 11,280,000 | 2.820 | 3,540,000 | 0.052 | 3,840,000 | 0.052 |
| 24/09/2025 | 0.049 | 26,518.650 | 9,350,000 | 10,980,000 | 2.745 | 2,660,000 | 0.055 | 6,550,000 | 0.057 |
| 23/09/2025 | 0.067 | 26,159.120 | 14,420,000 | 7,090,000 | 1.773 | 8,980,000 | 0.066 | 2,980,000 | 0.064 |
| 22/09/2025 | 0.060 | 26,344.140 | 33,750,000 | 13,090,000 | 3.272 | 15,610,000 | 0.059 | 14,870,000 | 0.060 |
| 19/09/2025 | 0.051 | 26,545.100 | 13,390,000 | 13,830,000 | 3.458 | 5,950,000 | 0.053 | 5,720,000 | 0.052 |
| 18/09/2025 | 0.049 | 26,544.850 | 37,730,000 | 14,060,000 | 3.515 | 20,600,000 | 0.042 | 11,830,000 | 0.043 |
| 17/09/2025 | 0.034 | 26,908.390 | 24,090,000 | 22,830,000 | 5.708 | 6,860,000 | 0.037 | 16,160,000 | 0.042 |
| 16/09/2025 | 0.057 | 26,438.510 | 11,020,000 | 13,530,000 | 3.383 | 3,630,000 | 0.057 | 6,790,000 | 0.053 |
| 15/09/2025 | 0.055 | 26,446.560 | 10,820,000 | 10,370,000 | 2.592 | 6,040,000 | 0.058 | 4,520,000 | 0.056 |
| 12/09/2025 | 0.060 | 26,388.160 | 12,940,000 | 11,890,000 | 2.972 | 4,320,000 | 0.058 | 8,360,000 | 0.056 |
| 11/09/2025 | 0.073 | 26,086.320 | 6,730,000 | 7,850,000 | 1.962 | 5,190,000 | 0.082 | 1,480,000 | 0.073 |
| 10/09/2025 | 0.070 | 26,200.260 | 16,160,000 | 11,560,000 | 2.890 | 5,290,000 | 0.073 | 10,870,000 | 0.074 |
| 09/09/2025 | 0.087 | 25,938.130 | 3,070,000 | 5,980,000 | 1.495 | 680,000 | 0.090 | 2,390,000 | 0.087 |
| 08/09/2025 | 0.102 | 25,633.910 | 390,000 | 4,270,000 | 1.068 | 390,000 | 0.102 | ||
| 05/09/2025 | 0.110 | 25,417.980 | 1,000,000 | 3,880,000 | 0.970 | 210,000 | 0.121 | 790,000 | 0.117 |
| 04/09/2025 | 0.128 | 25,058.510 | 1,980,000 | 3,300,000 | 0.825 | 1,350,000 | 0.126 | 630,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |