54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.044 -0.001 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.045	112.400	0	100,000,000	100.000
21/11/2025	0.045	110.300	1,110,000	100,000,000	100.000
20/11/2025	0.048	113.500	0	100,000,000	100.000
19/11/2025	0.048	113.500	0	100,000,000	100.000
18/11/2025	0.048	114.300	20,000	100,000,000	100.000	7,500	0.049	7,500	0.048
17/11/2025	0.056	115.400	0	100,000,000	100.000
14/11/2025	0.058	116.900	55,000	100,000,000	100.000
13/11/2025	0.068	124.400	4,052,500	100,000,000	100.000			2,252,500	0.063
12/11/2025	0.068	124.700	70,000	97,747,500	97.750			70,000	0.069
11/11/2025	0.064	123.100	5,050,000	97,677,500	97.680	2,010,000	0.064	2,030,000	0.063
10/11/2025	0.068	124.500	40,000	97,657,500	97.660	20,000	0.065	20,000	0.068
07/11/2025	0.067	124.000	4,115,000	97,657,500	97.660	5,000	0.068	3,682,500	0.067
06/11/2025	0.072	126.900	14,230,000	93,980,000	93.980	6,020,000	0.071	5,537,500	0.067
05/11/2025	0.064	122.800	5,000	94,462,500	94.460			5,000	0.065
04/11/2025	0.065	123.400	3,060,000	94,457,500	94.460	60,000	0.065	2,970,000	0.070
03/11/2025	0.073	127.200	30,000	91,547,500	91.550
31/10/2025	0.074	127.600	8,100,000	91,547,500	91.550			6,465,000	0.075
30/10/2025	0.080	130.900	145,000	85,082,500	85.080			145,000	0.084
28/10/2025	0.080	130.800	0	84,937,500	84.940
27/10/2025	0.082	131.800	2,612,500	84,937,500	84.940	2,112,500	0.079	200,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.