Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54566 SG#C MOBRC2809A (R BULL)
Nominal 
0.074 -0.003 (-3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.077 | 83.850 | 995,000 | 17,070,000 | 28.450 | 50,000 | 0.077 | 945,000 | 0.078 |
| 03/10/2025 | 0.082 | 84.550 | 1,350,000 | 16,175,000 | 26.958 | 1,320,000 | 0.083 | ||
| 02/10/2025 | 0.087 | 84.950 | 1,825,000 | 17,495,000 | 29.158 | 1,345,000 | 0.088 | ||
| 30/09/2025 | 0.081 | 84.500 | 405,000 | 16,150,000 | 26.917 | 305,000 | 0.082 | ||
| 29/09/2025 | 0.085 | 84.900 | 1,020,000 | 15,845,000 | 26.408 | 385,000 | 0.086 | 605,000 | 0.085 |
| 26/09/2025 | 0.087 | 85.000 | 1,680,000 | 15,625,000 | 26.042 | 450,000 | 0.085 | 960,000 | 0.086 |
| 25/09/2025 | 0.089 | 85.100 | 1,605,000 | 15,115,000 | 25.192 | 200,000 | 0.089 | 760,000 | 0.089 |
| 24/09/2025 | 0.098 | 85.700 | 1,785,000 | 14,555,000 | 24.258 | 585,000 | 0.096 | 1,200,000 | 0.095 |
| 23/09/2025 | 0.092 | 85.150 | 2,015,000 | 13,940,000 | 23.233 | 475,000 | 0.092 | 1,230,000 | 0.093 |
| 22/09/2025 | 0.095 | 85.400 | 285,000 | 13,185,000 | 21.975 | 200,000 | 0.095 | 85,000 | 0.094 |
| 19/09/2025 | 0.099 | 85.950 | 0 | 13,300,000 | 22.167 | ||||
| 18/09/2025 | 0.100 | 86.200 | 350,000 | 13,300,000 | 22.167 | 175,000 | 0.100 | 175,000 | 0.104 |
| 17/09/2025 | 0.101 | 86.600 | 200,000 | 13,300,000 | 22.167 | ||||
| 16/09/2025 | 0.108 | 87.100 | 0 | 13,300,000 | 22.167 | ||||
| 15/09/2025 | 0.108 | 87.650 | 2,150,000 | 13,300,000 | 22.167 | 150,000 | 0.109 | 1,600,000 | 0.108 |
| 12/09/2025 | 0.113 | 87.850 | 280,000 | 11,850,000 | 19.750 | 200,000 | 0.113 | ||
| 11/09/2025 | 0.109 | 87.300 | 235,000 | 11,650,000 | 19.417 | 5,000 | 0.105 | ||
| 10/09/2025 | 0.107 | 87.050 | 1,900,000 | 11,655,000 | 19.425 | 1,515,000 | 0.104 | 200,000 | 0.108 |
| 09/09/2025 | 0.103 | 86.750 | 4,920,000 | 12,970,000 | 21.617 | 1,155,000 | 0.099 | 1,000,000 | 0.096 |
| 08/09/2025 | 0.096 | 85.600 | 3,210,000 | 13,125,000 | 21.875 | 2,040,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |