Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54556 SG#KUASORC2602A (R BULL)
Nominal 
0.330 -0.005 (-1.493%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.335 | 88.700 | 20,000 | 3,880,000 | 6.467 | 20,000 | 0.335 | ||
| 02/10/2025 | 0.365 | 91.850 | 740,000 | 3,860,000 | 6.433 | 120,000 | 0.350 | ||
| 30/09/2025 | 0.295 | 84.600 | 3,280,000 | 3,980,000 | 6.633 | 580,000 | 0.262 | 250,000 | 0.256 |
| 29/09/2025 | 0.236 | 78.900 | 250,000 | 4,310,000 | 7.183 | ||||
| 26/09/2025 | 0.202 | 75.600 | 2,260,000 | 4,310,000 | 7.183 | 910,000 | 0.227 | 1,350,000 | 0.208 |
| 25/09/2025 | 0.228 | 78.150 | 6,660,000 | 3,870,000 | 6.450 | 2,250,000 | 0.228 | 40,000 | 0.228 |
| 24/09/2025 | 0.217 | 76.850 | 580,000 | 6,080,000 | 10.133 | 390,000 | 0.195 | ||
| 23/09/2025 | 0.189 | 74.050 | 840,000 | 6,470,000 | 10.783 | 350,000 | 0.177 | 200,000 | 0.185 |
| 22/09/2025 | 0.187 | 74.000 | 1,280,000 | 6,620,000 | 11.033 | 800,000 | 0.185 | ||
| 19/09/2025 | 0.203 | 75.800 | 1,770,000 | 5,820,000 | 9.700 | 1,610,000 | 0.214 | ||
| 18/09/2025 | 0.212 | 76.350 | 2,780,000 | 4,210,000 | 7.017 | 1,720,000 | 0.226 | 1,000,000 | 0.211 |
| 17/09/2025 | 0.229 | 78.200 | 5,760,000 | 4,930,000 | 8.217 | 1,430,000 | 0.233 | ||
| 16/09/2025 | 0.202 | 75.550 | 510,000 | 6,360,000 | 10.600 | 410,000 | 0.211 | ||
| 15/09/2025 | 0.210 | 76.000 | 2,460,000 | 6,770,000 | 11.283 | 2,440,000 | 0.200 | ||
| 12/09/2025 | 0.199 | 75.250 | 2,240,000 | 9,210,000 | 15.350 | 1,210,000 | 0.198 | ||
| 11/09/2025 | 0.182 | 73.350 | 860,000 | 8,000,000 | 13.333 | 340,000 | 0.175 | 200,000 | 0.168 |
| 10/09/2025 | 0.190 | 74.150 | 5,620,000 | 8,140,000 | 13.567 | 1,930,000 | 0.182 | 1,120,000 | 0.192 |
| 09/09/2025 | 0.174 | 72.950 | 2,230,000 | 8,950,000 | 14.917 | 580,000 | 0.168 | ||
| 08/09/2025 | 0.146 | 69.940 | 3,920,000 | 8,370,000 | 13.950 | 1,900,000 | 0.157 | 1,330,000 | 0.149 |
| 05/09/2025 | 0.165 | 72.490 | 480,000 | 8,940,000 | 14.900 | 30,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |