54536 UB#TENCTRC2510P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54536 UB#TENCTRC2510P (R BULL)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.405	676.500	0	300,000	0.300
30/09/2025	0.380	663.000	0	300,000	0.300
29/09/2025	0.370	660.000	0	300,000	0.300
26/09/2025	0.340	644.000	0	300,000	0.300
25/09/2025	0.350	650.000	0	300,000	0.300
24/09/2025	0.345	648.500	0	300,000	0.300
23/09/2025	0.330	635.500	0	300,000	0.300
22/09/2025	0.335	641.000	0	300,000	0.300
19/09/2025	0.340	642.500	5,000	300,000	0.300	5,000	0.340
18/09/2025	0.335	642.000	0	305,000	0.300
17/09/2025	0.375	661.500	0	305,000	0.300
16/09/2025	0.345	645.000	100,000	305,000	0.300	100,000	0.345
15/09/2025	0.345	643.500	0	405,000	0.400
12/09/2025	0.345	643.500	100,000	405,000	0.400
11/09/2025	0.315	629.500	0	405,000	0.400
10/09/2025	0.325	633.500	855,000	405,000	0.400	855,000	0.326
09/09/2025	0.300	627.000	0	1,260,000	1.260
08/09/2025	0.285	617.500	0	1,260,000	1.260
05/09/2025	0.265	605.500	105,000	1,260,000	1.260
04/09/2025	0.241	592.500	0	1,260,000	1.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.