Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54531 SG#CCB RC2709B (R BULL)
Nominal 
0.211 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.211 | 7.750 | 0 | 440,000 | 0.550 | ||||
| 19/08/2025 | 0.208 | 7.710 | 70,000 | 440,000 | 0.550 | 70,000 | 0.208 | ||
| 18/08/2025 | 0.210 | 7.710 | 30,000 | 370,000 | 0.462 | 30,000 | 0.214 | ||
| 15/08/2025 | 0.217 | 7.800 | 820,000 | 340,000 | 0.425 | 820,000 | 0.221 | ||
| 14/08/2025 | 0.231 | 7.980 | 0 | 1,160,000 | 1.450 | ||||
| 13/08/2025 | 0.231 | 8.020 | 0 | 1,160,000 | 1.450 | ||||
| 12/08/2025 | 0.226 | 7.950 | 0 | 1,160,000 | 1.450 | ||||
| 11/08/2025 | 0.223 | 7.930 | 190,000 | 1,160,000 | 1.450 | 190,000 | 0.223 | ||
| 08/08/2025 | 0.228 | 7.940 | 0 | 1,350,000 | 1.688 | ||||
| 07/08/2025 | 0.233 | 8.030 | 0 | 1,350,000 | 1.688 | ||||
| 06/08/2025 | 0.228 | 7.930 | 200,000 | 1,350,000 | 1.688 | 200,000 | 0.238 | ||
| 05/08/2025 | 0.231 | 8.000 | 810,000 | 1,150,000 | 1.438 | 810,000 | 0.230 | ||
| 04/08/2025 | 0.227 | 7.920 | 100,000 | 340,000 | 0.425 | 100,000 | 0.227 | ||
| 01/08/2025 | 0.227 | 7.890 | 0 | 240,000 | 0.300 | ||||
| 31/07/2025 | 0.240 | 8.050 | 0 | 240,000 | 0.300 | ||||
| 30/07/2025 | 0.255 | 8.190 | 0 | 240,000 | 0.300 | ||||
| 29/07/2025 | 0.255 | 8.190 | 0 | 240,000 | 0.300 | ||||
| 28/07/2025 | 0.265 | 8.340 | 50,000 | 240,000 | 0.300 | 50,000 | 0.265 | ||
| 25/07/2025 | 0.265 | 8.300 | 0 | 290,000 | 0.363 | ||||
| 24/07/2025 | 0.265 | 8.420 | 0 | 290,000 | 0.363 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |