Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54530 UB#HKEX RC2709N (R BULL)
Nominal 
0.180 -0.005 (-2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.185 | 450.200 | 5,225,000 | 11,745,000 | 11.740 | 285,000 | 0.185 | 3,365,000 | 0.187 |
| 02/10/2025 | 0.190 | 451.200 | 3,705,000 | 8,665,000 | 8.670 | 1,625,000 | 0.187 | 20,000 | 0.190 |
| 30/09/2025 | 0.170 | 442.000 | 2,585,000 | 10,270,000 | 10.270 | 1,155,000 | 0.168 | 1,000,000 | 0.167 |
| 29/09/2025 | 0.170 | 442.200 | 5,700,000 | 10,425,000 | 10.420 | 1,260,000 | 0.167 | 1,175,000 | 0.169 |
| 26/09/2025 | 0.148 | 430.200 | 1,110,000 | 10,510,000 | 10.510 | 1,110,000 | 0.149 | ||
| 25/09/2025 | 0.159 | 435.600 | 1,140,000 | 9,400,000 | 9.400 | 1,140,000 | 0.160 | ||
| 24/09/2025 | 0.166 | 438.200 | 445,000 | 8,260,000 | 8.260 | 230,000 | 0.165 | 215,000 | 0.164 |
| 23/09/2025 | 0.162 | 437.400 | 445,000 | 8,275,000 | 8.280 | 445,000 | 0.162 | ||
| 22/09/2025 | 0.172 | 442.600 | 3,005,000 | 7,830,000 | 7.830 | 1,900,000 | 0.171 | 105,000 | 0.170 |
| 19/09/2025 | 0.175 | 445.000 | 2,710,000 | 9,625,000 | 9.620 | 830,000 | 0.178 | 1,175,000 | 0.177 |
| 18/09/2025 | 0.176 | 444.000 | 4,760,000 | 9,280,000 | 9.280 | 465,000 | 0.198 | 2,795,000 | 0.189 |
| 17/09/2025 | 0.202 | 458.000 | 1,965,000 | 6,950,000 | 6.950 | 365,000 | 0.202 | 635,000 | 0.191 |
| 16/09/2025 | 0.190 | 451.800 | 3,850,000 | 6,680,000 | 6.680 | 1,300,000 | 0.190 | 1,800,000 | 0.192 |
| 15/09/2025 | 0.186 | 449.400 | 1,860,000 | 6,180,000 | 6.180 | 1,830,000 | 0.183 | ||
| 12/09/2025 | 0.181 | 448.400 | 7,845,000 | 8,010,000 | 8.010 | 2,565,000 | 0.183 | 1,210,000 | 0.185 |
| 11/09/2025 | 0.175 | 444.000 | 5,440,000 | 9,365,000 | 9.370 | 3,075,000 | 0.169 | 1,090,000 | 0.172 |
| 10/09/2025 | 0.175 | 444.600 | 8,030,000 | 11,350,000 | 11.350 | 1,970,000 | 0.178 | 1,480,000 | 0.177 |
| 09/09/2025 | 0.163 | 438.600 | 3,220,000 | 11,840,000 | 11.840 | 1,260,000 | 0.168 | ||
| 08/09/2025 | 0.158 | 436.200 | 4,520,000 | 10,580,000 | 10.580 | 475,000 | 0.158 | 3,000,000 | 0.158 |
| 05/09/2025 | 0.160 | 435.600 | 3,185,000 | 8,055,000 | 8.050 | 400,000 | 0.153 | 2,085,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |