Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54530 UB#HKEX RC2709N (R BULL)
Nominal 
0.156 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.156 | 441.200 | 4,000,000 | ||||||
| 19/08/2025 | 0.144 | 433.800 | 495,000 | 25,630,000 | 25.630 | 170,000 | 0.157 | 325,000 | 0.150 |
| 18/08/2025 | 0.156 | 439.600 | 1,825,000 | 25,475,000 | 25.470 | 1,215,000 | 0.157 | 340,000 | 0.154 |
| 15/08/2025 | 0.154 | 439.400 | 4,750,000 | 26,350,000 | 26.350 | 1,490,000 | 0.145 | 1,935,000 | 0.143 |
| 14/08/2025 | 0.154 | 439.200 | 18,675,000 | 25,905,000 | 25.910 | 3,440,000 | 0.155 | 1,630,000 | 0.154 |
| 13/08/2025 | 0.154 | 439.800 | 4,560,000 | 27,715,000 | 27.710 | 1,350,000 | 0.150 | 1,000,000 | 0.145 |
| 12/08/2025 | 0.134 | 430.000 | 1,785,000 | 28,065,000 | 28.070 | 450,000 | 0.132 | 820,000 | 0.135 |
| 11/08/2025 | 0.135 | 430.600 | 915,000 | 27,695,000 | 27.690 | 300,000 | 0.134 | 465,000 | 0.135 |
| 08/08/2025 | 0.129 | 427.400 | 2,360,000 | 27,530,000 | 27.530 | 1,030,000 | 0.130 | 970,000 | 0.131 |
| 07/08/2025 | 0.140 | 431.600 | 3,000,000 | 27,590,000 | 27.590 | 1,050,000 | 0.135 | 715,000 | 0.137 |
| 06/08/2025 | 0.132 | 428.400 | 5,530,000 | 27,925,000 | 27.930 | 370,000 | 0.130 | 4,510,000 | 0.129 |
| 05/08/2025 | 0.120 | 423.400 | 2,410,000 | 23,785,000 | 23.790 | 1,725,000 | 0.122 | 470,000 | 0.120 |
| 04/08/2025 | 0.115 | 421.000 | 7,510,000 | 25,040,000 | 25.040 | 1,620,000 | 0.111 | 2,995,000 | 0.104 |
| 01/08/2025 | 0.111 | 417.000 | 8,400,000 | 23,665,000 | 23.660 | 3,170,000 | 0.116 | 3,830,000 | 0.114 |
| 31/07/2025 | 0.133 | 427.000 | 2,885,000 | 23,005,000 | 23.000 | 270,000 | 0.132 | 1,410,000 | 0.134 |
| 30/07/2025 | 0.144 | 433.200 | 7,295,000 | 21,865,000 | 21.870 | 255,000 | 0.147 | 5,405,000 | 0.148 |
| 29/07/2025 | 0.161 | 440.800 | 2,515,000 | 16,715,000 | 16.710 | 865,000 | 0.159 | 680,000 | 0.153 |
| 28/07/2025 | 0.174 | 449.400 | 4,380,000 | 16,900,000 | 16.900 | 430,000 | 0.156 | ||
| 25/07/2025 | 0.149 | 435.800 | 6,620,000 | 16,470,000 | 16.470 | 2,375,000 | 0.164 | 2,950,000 | 0.161 |
| 24/07/2025 | 0.175 | 448.200 | 12,990,000 | 15,895,000 | 15.900 | 1,470,000 | 0.162 | 8,435,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |