54506 HS#KUASORC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54506 HS#KUASORC2512I (R BULL)

Nominal

0.175 +0.002 (+1.156%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.173	71.900	790,000	50,000	0.100	310,000	0.170	320,000	0.158
19/08/2025	0.195	74.000	0	40,000	0.080
18/08/2025	0.191	73.700	250,000	40,000	0.080	250,000	0.189
15/08/2025	0.201	74.800	500,000	290,000	0.580			250,000	0.193
14/08/2025	0.207	75.200	680,000	40,000	0.080	680,000	0.214
13/08/2025	0.201	74.950	2,170,000	720,000	1.440	1,870,000	0.193
12/08/2025	0.169	71.600	9,630,000	2,590,000	5.180	2,480,000	0.214	5,030,000	0.214
11/08/2025	0.243	78.900	2,900,000	40,000	0.080	1,450,000	0.242	1,450,000	0.239
08/08/2025	0.243	79.150	5,420,000	40,000	0.080	2,710,000	0.243	2,710,000	0.240
07/08/2025	0.255	80.000	2,100,000	40,000	0.080	1,050,000	0.249	1,050,000	0.246
06/08/2025	0.250	79.900	800,000	40,000	0.080	400,000	0.247	400,000	0.239
05/08/2025	0.241	79.150	0	40,000	0.080
04/08/2025	0.223	77.000	0	40,000	0.080
01/08/2025	0.202	74.600	0	40,000	0.080
31/07/2025	0.221	77.000	0	40,000	0.080
30/07/2025	0.177	72.400	0	40,000	0.080
29/07/2025	0.177	72.100	0	40,000	0.080
28/07/2025	0.180	72.700	0	40,000	0.080
25/07/2025	0.179	72.500	760,000	40,000	0.080	760,000	0.194
24/07/2025	0.215	76.200	10,000	800,000	1.600	10,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.