54497 MS#ALIBARC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54497 MS#ALIBARC2602A (R BULL)

Nominal

0.395 -0.035 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.430	165.100	10,000	3,240,000	5.400
20/10/2025	0.390	161.900	0	3,240,000	5.400
17/10/2025	0.320	154.400	250,000	3,240,000	5.400	230,000	0.335
16/10/2025	0.385	161.200	0	3,470,000	5.783
15/10/2025	0.385	161.600	120,000	3,470,000	5.783
14/10/2025	0.330	155.600	580,000	3,470,000	5.783	370,000	0.335
13/10/2025	0.395	162.600	790,000	3,840,000	6.400	60,000	0.365
10/10/2025	0.430	165.400	380,000	3,900,000	6.500
09/10/2025	0.500	173.300	0	3,900,000	6.500
08/10/2025	0.550	177.600	120,000	3,900,000	6.500
06/10/2025	0.590	180.500	0	3,900,000	6.500
03/10/2025	0.610	185.100	1,020,000	3,900,000	6.500	1,000,000	0.610
02/10/2025	0.610	183.100	100,000	4,900,000	8.167	80,000	0.604
30/09/2025	0.550	177.000	10,000	4,980,000	8.300	10,000	0.520
29/09/2025	0.500	173.400	280,000	4,990,000	8.317	10,000	0.490
26/09/2025	0.435	166.500	290,000	5,000,000	8.333
25/09/2025	0.490	172.000	630,000	5,000,000	8.333
24/09/2025	0.530	174.000	1,350,000	5,000,000	8.333	20,000	0.510
23/09/2025	0.370	159.400	450,000	5,020,000	8.367	420,000	0.380
22/09/2025	0.365	159.200	570,000	5,440,000	9.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.