54495 MS#ALIBARC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54495 MS#ALIBARC2607B (R BULL)

Nominal

0.445 -0.045 (-9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.490	165.100	0	340,000	0.567
20/10/2025	0.455	161.900	0	340,000	0.567
17/10/2025	0.385	154.400	50,000	340,000	0.567
16/10/2025	0.445	161.200	300,000	340,000	0.567
15/10/2025	0.455	161.600	310,000	340,000	0.567	20,000	0.455
14/10/2025	0.395	155.600	420,000	360,000	0.600	30,000	0.490	180,000	0.458
13/10/2025	0.465	162.600	600,000	210,000	0.350			150,000	0.462
10/10/2025	0.500	165.400	0	60,000	0.100
09/10/2025	0.570	173.300	0	60,000	0.100
08/10/2025	0.630	177.600	0	60,000	0.100
06/10/2025	0.660	180.500	0	60,000	0.100
03/10/2025	0.680	185.100	0	60,000	0.100
02/10/2025	0.670	183.100	0	60,000	0.100
30/09/2025	0.610	177.000	0	60,000	0.100
29/09/2025	0.570	173.400	0	60,000	0.100
26/09/2025	0.520	166.500	0	60,000	0.100
25/09/2025	0.570	172.000	0	60,000	0.100
24/09/2025	0.580	174.000	0	60,000	0.100
23/09/2025	0.435	159.400	0	60,000	0.100
22/09/2025	0.435	159.200	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.