54488 UB#CLIFERC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54488 UB#CLIFERC2808B (R BULL)

Nominal

0.248 -0.012 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.260	24.680	0	0	0.000
25/08/2025	0.260	24.740	0	0	0.000
22/08/2025	0.260	24.780	0	0	0.000
21/08/2025	0.260	24.620	0	0	0.000
20/08/2025	0.260	24.620	20,000	0	0.000	20,000	0.250
19/08/2025	0.260	24.260	0	20,000	0.010
18/08/2025	0.280	25.060	10,000	20,000	0.010			10,000	0.280
15/08/2025	0.255	24.360	10,000	10,000	0.010			10,000	0.255
14/08/2025	0.241	23.620	0	0	0.000
13/08/2025	0.227	22.800	0	0	0.000
12/08/2025	0.222	22.640	0	0	0.000
11/08/2025	0.210	21.960	0	0	0.000
08/08/2025	0.221	22.460	0	0	0.000
07/08/2025	0.226	22.840	0	0	0.000
06/08/2025	0.225	22.680	0	0	0.000
05/08/2025	0.226	22.880	0	0	0.000
04/08/2025	0.215	22.260	0	0	0.000
01/08/2025	0.215	22.150	0	0	0.000
31/07/2025	0.229	22.750	0	0	0.000
30/07/2025	0.239	23.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.