54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.265	112.400	0	65,000	0.065
21/11/2025	0.265	110.300	0	65,000	0.065
20/11/2025	0.265	113.500	0	65,000	0.065
19/11/2025	0.265	113.500	0	65,000	0.065
18/11/2025	0.260	114.300	0	65,000	0.065
17/11/2025	0.260	115.400	0	65,000	0.065
14/11/2025	0.255	116.900	0	65,000	0.065
13/11/2025	0.247	124.400	0	65,000	0.065
12/11/2025	0.247	124.700	0	65,000	0.065
11/11/2025	0.247	123.100	0	65,000	0.065
10/11/2025	0.245	124.500	0	65,000	0.065
07/11/2025	0.245	124.000	0	65,000	0.065
06/11/2025	0.244	126.900	0	65,000	0.065
05/11/2025	0.246	122.800	0	65,000	0.065
04/11/2025	0.245	123.400	0	65,000	0.065
03/11/2025	0.238	127.200	0	65,000	0.065
31/10/2025	0.237	127.600	0	65,000	0.065
30/10/2025	0.235	130.900	0	65,000	0.065
28/10/2025	0.235	130.800	0	65,000	0.065
27/10/2025	0.235	131.800	0	65,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.