54485 UB#CLIFERC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54485 UB#CLIFERC2808A (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.280	24.620	0	0	0.000
20/08/2025	0.280	24.620	0	0	0.000
19/08/2025	0.275	24.260	0	0	0.000
18/08/2025	0.290	25.060	0	0	0.000
15/08/2025	0.275	24.360	0	0	0.000
14/08/2025	0.255	23.620	0	0	0.000
13/08/2025	0.245	22.800	0	0	0.000
12/08/2025	0.240	22.640	0	0	0.000
11/08/2025	0.228	21.960	0	0	0.000
08/08/2025	0.238	22.460	0	0	0.000
07/08/2025	0.244	22.840	0	0	0.000
06/08/2025	0.243	22.680	0	0	0.000
05/08/2025	0.243	22.880	0	0	0.000
04/08/2025	0.233	22.260	0	0	0.000
01/08/2025	0.233	22.150	0	0	0.000
31/07/2025	0.247	22.750	0	0	0.000
30/07/2025	0.255	23.250	0	0	0.000
29/07/2025	0.255	22.900	0	0	0.000
28/07/2025	0.255	23.150	110,000	0	0.000	110,000	0.260
25/07/2025	0.246	22.750	675,000	110,000	0.070	575,000	0.248	100,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.