Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54479 UB#HSI RP2710D (R BEAR)
Nominal 
0.151 -0.006 (-3.822%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.157 | 25,122.900 | 1,890,000 | 2,600,000 | 1.300 | 670,000 | 0.157 | 1,220,000 | 0.156 |
| 18/08/2025 | 0.149 | 25,176.850 | 1,570,000 | 2,050,000 | 1.030 | 370,000 | 0.136 | 1,200,000 | 0.135 |
| 15/08/2025 | 0.145 | 25,270.070 | 5,120,000 | 1,220,000 | 0.610 | 2,720,000 | 0.147 | 550,000 | 0.143 |
| 14/08/2025 | 0.120 | 25,519.320 | 3,230,000 | 3,390,000 | 1.700 | 1,580,000 | 0.119 | 1,530,000 | 0.109 |
| 13/08/2025 | 0.115 | 25,613.670 | 2,980,000 | 3,440,000 | 1.720 | 100,000 | 0.151 | 2,880,000 | 0.130 |
| 12/08/2025 | 0.177 | 24,969.680 | 20,000 | 660,000 | 0.330 | 20,000 | 0.188 | ||
| 11/08/2025 | 0.187 | 24,906.810 | 20,000 | 640,000 | 0.320 | 10,000 | 0.188 | 10,000 | 0.181 |
| 08/08/2025 | 0.191 | 24,858.820 | 120,000 | 640,000 | 0.320 | 120,000 | 0.185 | ||
| 07/08/2025 | 0.171 | 25,081.630 | 620,000 | 760,000 | 0.380 | 620,000 | 0.169 | ||
| 06/08/2025 | 0.184 | 24,910.630 | 0 | 140,000 | 0.070 | ||||
| 05/08/2025 | 0.190 | 24,902.530 | 20,000 | 140,000 | 0.070 | 20,000 | 0.186 | ||
| 04/08/2025 | 0.203 | 24,733.450 | 140,000 | 120,000 | 0.060 | 140,000 | 0.225 | ||
| 01/08/2025 | 0.220 | 24,507.810 | 950,000 | 260,000 | 0.130 | 950,000 | 0.208 | ||
| 31/07/2025 | 0.190 | 24,773.330 | 7,620,000 | 1,210,000 | 0.600 | 5,020,000 | 0.184 | 1,200,000 | 0.186 |
| 30/07/2025 | 0.154 | 25,176.930 | 7,550,000 | 5,030,000 | 2.510 | 3,310,000 | 0.145 | 3,920,000 | 0.139 |
| 29/07/2025 | 0.120 | 25,524.450 | 4,180,000 | 4,420,000 | 2.210 | 2,130,000 | 0.138 | 2,030,000 | 0.132 |
| 28/07/2025 | 0.117 | 25,562.130 | 4,450,000 | 4,520,000 | 2.260 | 440,000 | 0.127 | 2,810,000 | 0.119 |
| 25/07/2025 | 0.132 | 25,388.350 | 1,400,000 | 2,150,000 | 1.070 | 1,160,000 | 0.125 | 240,000 | 0.116 |
| 24/07/2025 | 0.106 | 25,667.180 | 1,830,000 | 3,070,000 | 1.540 | 20,000 | 0.106 | 1,810,000 | 0.101 |
| 23/07/2025 | 0.119 | 25,538.070 | 1,410,000 | 1,280,000 | 0.640 | 160,000 | 0.127 | 1,250,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |