54471 UB#ICBC RP2706A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54471 UB#ICBC RP2706A (R BEAR)

Nominal

0.154 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.154	5.770	0	31,500,000	52.500
26/08/2025	0.147	5.850	0	31,500,000	52.500
25/08/2025	0.142	5.940	0	31,500,000	52.500
22/08/2025	0.142	5.960	0	31,500,000	52.500
21/08/2025	0.143	5.940	0	31,500,000	52.500
20/08/2025	0.143	5.930	0	31,500,000	52.500
19/08/2025	0.143	5.880	0	31,500,000	52.500
18/08/2025	0.142	5.880	0	31,500,000	52.500
15/08/2025	0.134	5.960	0	31,500,000	52.500
14/08/2025	0.118	6.150	0	31,500,000	52.500
13/08/2025	0.117	6.160	40,000	31,500,000	52.500	40,000	0.117
12/08/2025	0.124	6.100	0	31,540,000	52.570
11/08/2025	0.124	6.080	0	31,540,000	52.570
08/08/2025	0.120	6.160	0	31,540,000	52.570
07/08/2025	0.120	6.200	0	31,540,000	52.570
06/08/2025	0.124	6.110	0	31,540,000	52.570
05/08/2025	0.124	6.160	0	31,540,000	52.570
04/08/2025	0.133	6.060	0	31,540,000	52.570
01/08/2025	0.135	5.980	0	31,540,000	52.570
31/07/2025	0.130	6.020	0	31,540,000	52.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.