54457 JP#NTES RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54457 JP#NTES RC2603C (R BULL)

Nominal

0.170 +0.004 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.166	232.800	0	565,000	0.706
03/10/2025	0.173	236.600	0	565,000	0.706
02/10/2025	0.181	240.400	0	565,000	0.706
30/09/2025	0.172	236.800	0	565,000	0.706
29/09/2025	0.165	232.000	0	565,000	0.706
26/09/2025	0.162	230.400	0	565,000	0.706
25/09/2025	0.169	234.400	5,000	565,000	0.706	5,000	0.171
24/09/2025	0.175	237.200	0	570,000	0.712
23/09/2025	0.175	237.200	0	570,000	0.712
22/09/2025	0.167	234.000	5,000	570,000	0.712	5,000	0.167
19/09/2025	0.174	236.800	0	575,000	0.719
18/09/2025	0.180	240.400	35,000	575,000	0.719	30,000	0.189
17/09/2025	0.192	246.400	160,000	605,000	0.756	160,000	0.189
16/09/2025	0.187	243.600	810,000	765,000	0.956	405,000	0.185	395,000	0.185
15/09/2025	0.183	240.600	100,000	775,000	0.969			100,000	0.183
12/09/2025	0.173	236.400	1,315,000	675,000	0.844	875,000	0.173	440,000	0.175
11/09/2025	0.163	230.000	20,000	1,110,000	1.388
10/09/2025	0.159	229.000	1,005,000	1,110,000	1.388	510,000	0.144	335,000	0.151
09/09/2025	0.145	223.200	5,220,000	1,285,000	1.606	2,660,000	0.153	1,810,000	0.152
08/09/2025	0.138	219.200	9,710,000	2,135,000	2.669	7,145,000	0.129	2,015,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.