54447 JP#NTES RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54447 JP#NTES RC2603B (R BULL)

Nominal

0.135 +0.002 (+1.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.133	204.400	0	0	0.000
20/08/2025	0.130	202.200	0	0	0.000
19/08/2025	0.130	201.600	175,000	0	0.000	175,000	0.131
18/08/2025	0.134	204.200	425,000	175,000	0.219	125,000	0.138	300,000	0.138
15/08/2025	0.125	200.200	3,130,000	0	0.000	2,045,000	0.132	1,085,000	0.129
14/08/2025	0.142	207.800	960,000	960,000	1.200			960,000	0.144
13/08/2025	0.155	215.400	0	0	0.000
12/08/2025	0.133	204.400	0	0	0.000
11/08/2025	0.130	202.200	0	0	0.000
08/08/2025	0.134	204.600	0	0	0.000
07/08/2025	0.139	206.800	0	0	0.000
06/08/2025	0.141	207.800	0	0	0.000
05/08/2025	0.141	209.000	0	0	0.000
04/08/2025	0.136	205.800	0	0	0.000
01/08/2025	0.128	201.400	0	0	0.000
31/07/2025	0.136	204.400	0	0	0.000
30/07/2025	0.137	205.200	0	0	0.000
29/07/2025	0.138	206.200	0	0	0.000
28/07/2025	0.145	210.000	0	0	0.000
25/07/2025	0.152	213.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.