54445 JP#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 JP#CITSERC2708C (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.315	31.060	0	22,500	0.038
19/08/2025	0.325	31.600	0	22,500	0.038
18/08/2025	0.340	32.400	5,000	22,500	0.038	2,500	0.325	2,500	0.350
15/08/2025	0.310	31.420	2,500	22,500	0.038	2,500	0.295
14/08/2025	0.265	29.280	0	25,000	0.042
13/08/2025	0.265	29.060	2,500	25,000	0.042	2,500	0.260
12/08/2025	0.250	28.460	0	27,500	0.046
11/08/2025	0.249	28.200	2,500	27,500	0.046	2,500	0.249
08/08/2025	0.237	27.460	0	30,000	0.050
07/08/2025	0.242	27.760	0	30,000	0.050
06/08/2025	0.239	27.600	0	30,000	0.050
05/08/2025	0.239	27.680	0	30,000	0.050
04/08/2025	0.228	27.080	0	30,000	0.050
01/08/2025	0.226	26.850	0	30,000	0.050
31/07/2025	0.241	27.600	0	30,000	0.050
30/07/2025	0.265	28.650	0	30,000	0.050
29/07/2025	0.270	29.050	0	30,000	0.050
28/07/2025	0.270	29.050	0	30,000	0.050
25/07/2025	0.270	28.950	0	30,000	0.050
24/07/2025	0.270	29.350	2,500	30,000	0.050	2,500	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.