54442 BP#CNOOCRC2806E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54442 BP#CNOOCRC2806E (R BULL)

Nominal

0.092 +0.006 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.086	26.600	0	110,000	0.110
20/04/2026	0.085	26.320	0	110,000	0.110
17/04/2026	0.094	26.980	30,000	110,000	0.110	30,000	0.090
16/04/2026	0.089	26.700	0	140,000	0.140
15/04/2026	0.084	26.220	0	140,000	0.140
14/04/2026	0.089	26.600	0	140,000	0.140
13/04/2026	0.089	26.640	0	140,000	0.140
10/04/2026	0.089	26.520	0	140,000	0.140
09/04/2026	0.089	26.660	20,000	140,000	0.140	20,000	0.085
08/04/2026	0.082	26.120	130,000	160,000	0.160	30,000	0.079	100,000	0.082
02/04/2026	0.098	27.020	0	90,000	0.090
01/04/2026	0.093	26.960	50,000	90,000	0.090	50,000	0.095
31/03/2026	0.113	28.000	40,000	140,000	0.140			40,000	0.114
30/03/2026	0.134	28.900	40,000	100,000	0.100			40,000	0.143
27/03/2026	0.136	29.060	0	60,000	0.060
26/03/2026	0.127	29.220	0	60,000	0.060
25/03/2026	0.116	28.500	30,000	60,000	0.060			30,000	0.108
24/03/2026	0.134	29.440	0	30,000	0.030
23/03/2026	0.155	30.500	0	30,000	0.030
20/03/2026	0.153	30.380	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.