Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54430 UB#PINANRP2605D (R BEAR)
Nominal 
0.088 -0.004 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.092 | 52.950 | 2,260,000 | 1,850,000 | 1.230 | 855,000 | 0.090 | 1,205,000 | 0.090 |
| 02/10/2025 | 0.088 | 53.200 | 1,150,000 | 1,500,000 | 1.000 | 50,000 | 0.087 | 1,100,000 | 0.088 |
| 30/09/2025 | 0.088 | 53.050 | 435,000 | 450,000 | 0.300 | 175,000 | 0.087 | 235,000 | 0.089 |
| 29/09/2025 | 0.082 | 53.500 | 5,390,000 | 390,000 | 0.260 | 2,925,000 | 0.088 | 1,965,000 | 0.087 |
| 26/09/2025 | 0.093 | 52.400 | 4,750,000 | 1,350,000 | 0.900 | 2,145,000 | 0.091 | 2,605,000 | 0.094 |
| 25/09/2025 | 0.097 | 52.250 | 3,245,000 | 890,000 | 0.590 | 2,035,000 | 0.098 | 1,210,000 | 0.099 |
| 24/09/2025 | 0.093 | 52.400 | 2,560,000 | 1,715,000 | 1.140 | 905,000 | 0.092 | 1,605,000 | 0.093 |
| 23/09/2025 | 0.096 | 52.300 | 1,555,000 | 1,015,000 | 0.680 | 940,000 | 0.095 | 610,000 | 0.094 |
| 22/09/2025 | 0.091 | 52.950 | 10,950,000 | 1,345,000 | 0.900 | 5,520,000 | 0.087 | 5,275,000 | 0.087 |
| 19/09/2025 | 0.079 | 53.950 | 2,190,000 | 1,590,000 | 1.060 | 920,000 | 0.079 | 305,000 | 0.081 |
| 18/09/2025 | 0.078 | 54.250 | 8,300,000 | 2,205,000 | 1.470 | 3,060,000 | 0.074 | 4,030,000 | 0.073 |
| 17/09/2025 | 0.065 | 55.750 | 5,905,000 | 1,235,000 | 0.820 | 3,250,000 | 0.067 | 1,900,000 | 0.068 |
| 16/09/2025 | 0.071 | 55.050 | 6,310,000 | 2,585,000 | 1.720 | 2,260,000 | 0.067 | 2,545,000 | 0.067 |
| 15/09/2025 | 0.059 | 56.300 | 11,610,000 | 2,300,000 | 1.530 | 6,205,000 | 0.056 | 3,035,000 | 0.057 |
| 12/09/2025 | 0.053 | 57.100 | 5,715,000 | 5,470,000 | 3.650 | 1,590,000 | 0.049 | 3,705,000 | 0.053 |
| 11/09/2025 | 0.057 | 56.350 | 4,215,000 | 3,355,000 | 2.240 | 1,185,000 | 0.057 | 2,040,000 | 0.060 |
| 10/09/2025 | 0.057 | 56.550 | 1,095,000 | 2,500,000 | 1.670 | 890,000 | 0.058 | 40,000 | 0.057 |
| 09/09/2025 | 0.060 | 56.161 | 8,505,000 | 3,350,000 | 2.230 | 3,130,000 | 0.062 | 4,195,000 | 0.061 |
| 08/09/2025 | 0.071 | 54.961 | 15,060,000 | 2,285,000 | 1.520 | 6,360,000 | 0.071 | 3,815,000 | 0.069 |
| 05/09/2025 | 0.074 | 54.411 | 15,855,000 | 4,830,000 | 3.220 | 5,075,000 | 0.075 | 5,475,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |