Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54430 UB#PINANRP2605D (R BEAR)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.052 | 57.900 | 30,325,000 | 2,955,000 | 1.970 | 12,970,000 | 0.053 | 15,135,000 | 0.057 |
| 20/08/2025 | 0.055 | 57.800 | 1,745,000 | 790,000 | 0.530 | 1,395,000 | 0.060 | 70,000 | 0.056 |
| 19/08/2025 | 0.059 | 57.300 | 4,235,000 | 2,115,000 | 1.410 | 1,590,000 | 0.057 | 2,360,000 | 0.055 |
| 18/08/2025 | 0.052 | 57.750 | 4,550,000 | 1,345,000 | 0.900 | 2,195,000 | 0.053 | 2,350,000 | 0.053 |
| 15/08/2025 | 0.056 | 57.600 | 7,875,000 | 1,190,000 | 0.790 | 3,550,000 | 0.059 | 4,185,000 | 0.060 |
| 14/08/2025 | 0.054 | 57.900 | 3,815,000 | 555,000 | 0.370 | 1,805,000 | 0.052 | 1,900,000 | 0.051 |
| 13/08/2025 | 0.061 | 56.800 | 5,640,000 | 460,000 | 0.310 | 3,470,000 | 0.067 | 2,030,000 | 0.067 |
| 12/08/2025 | 0.071 | 55.900 | 5,570,000 | 1,900,000 | 1.270 | 2,215,000 | 0.073 | 3,155,000 | 0.073 |
| 11/08/2025 | 0.084 | 54.750 | 1,185,000 | 960,000 | 0.640 | 445,000 | 0.085 | 740,000 | 0.085 |
| 08/08/2025 | 0.087 | 54.350 | 435,000 | 665,000 | 0.440 | 75,000 | 0.084 | 300,000 | 0.088 |
| 07/08/2025 | 0.085 | 54.600 | 2,575,000 | 440,000 | 0.290 | 1,390,000 | 0.088 | 1,070,000 | 0.091 |
| 06/08/2025 | 0.090 | 53.850 | 900,000 | 760,000 | 0.510 | 210,000 | 0.090 | 405,000 | 0.090 |
| 05/08/2025 | 0.091 | 54.050 | 3,720,000 | 565,000 | 0.380 | 2,285,000 | 0.095 | 1,435,000 | 0.095 |
| 04/08/2025 | 0.093 | 53.650 | 2,610,000 | 1,415,000 | 0.940 | 1,890,000 | 0.096 | 580,000 | 0.095 |
| 01/08/2025 | 0.102 | 52.900 | 6,070,000 | 2,725,000 | 1.820 | 2,375,000 | 0.096 | 3,325,000 | 0.096 |
| 31/07/2025 | 0.090 | 53.950 | 5,815,000 | 1,775,000 | 1.180 | 2,035,000 | 0.087 | 2,535,000 | 0.084 |
| 30/07/2025 | 0.066 | 56.300 | 5,920,000 | 1,275,000 | 0.850 | 2,730,000 | 0.064 | 3,115,000 | 0.063 |
| 29/07/2025 | 0.065 | 56.400 | 2,925,000 | 890,000 | 0.590 | 1,425,000 | 0.071 | 780,000 | 0.070 |
| 28/07/2025 | 0.066 | 56.400 | 12,220,000 | 1,535,000 | 1.020 | 5,320,000 | 0.068 | 5,825,000 | 0.066 |
| 25/07/2025 | 0.083 | 54.500 | 2,685,000 | 1,030,000 | 0.690 | 950,000 | 0.080 | 1,695,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |