Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54419 UB#HKEX RP2707D (R BEAR)
Nominal 
0.064 +0.003 (+4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.061 | 450.200 | 9,990,000 | 4,680,000 | 3.900 | 4,625,000 | 0.061 | 3,825,000 | 0.062 |
| 02/10/2025 | 0.058 | 451.200 | 12,405,000 | 5,480,000 | 4.570 | 4,585,000 | 0.061 | 5,910,000 | 0.060 |
| 30/09/2025 | 0.075 | 442.000 | 11,840,000 | 4,155,000 | 3.460 | 5,430,000 | 0.076 | 4,070,000 | 0.077 |
| 29/09/2025 | 0.074 | 442.200 | 7,035,000 | 5,515,000 | 4.600 | 1,710,000 | 0.079 | 3,615,000 | 0.075 |
| 26/09/2025 | 0.094 | 430.200 | 4,255,000 | 3,610,000 | 3.010 | 2,355,000 | 0.089 | 1,400,000 | 0.092 |
| 25/09/2025 | 0.085 | 435.600 | 9,180,000 | 4,565,000 | 3.800 | 2,760,000 | 0.083 | 3,645,000 | 0.084 |
| 24/09/2025 | 0.078 | 438.200 | 3,020,000 | 3,680,000 | 3.070 | 900,000 | 0.080 | 100,000 | 0.079 |
| 23/09/2025 | 0.081 | 437.400 | 13,250,000 | 4,480,000 | 3.730 | 7,405,000 | 0.079 | 5,600,000 | 0.079 |
| 22/09/2025 | 0.073 | 442.600 | 18,800,000 | 6,285,000 | 5.240 | 5,415,000 | 0.073 | 6,410,000 | 0.073 |
| 19/09/2025 | 0.070 | 445.000 | 12,770,000 | 5,290,000 | 4.410 | 4,535,000 | 0.071 | 4,950,000 | 0.072 |
| 18/09/2025 | 0.069 | 444.000 | 8,240,000 | 4,875,000 | 4.060 | 1,790,000 | 0.069 | 1,895,000 | 0.058 |
| 17/09/2025 | 0.047 | 458.000 | 2,410,000 | 4,770,000 | 3.980 | 860,000 | 0.054 | 350,000 | 0.048 |
| 16/09/2025 | 0.059 | 451.800 | 3,655,000 | 5,280,000 | 4.400 | 1,505,000 | 0.058 | 1,640,000 | 0.057 |
| 15/09/2025 | 0.061 | 449.400 | 13,420,000 | 5,145,000 | 4.290 | 5,385,000 | 0.062 | 5,390,000 | 0.063 |
| 12/09/2025 | 0.065 | 448.400 | 11,725,000 | 5,140,000 | 4.280 | 5,300,000 | 0.063 | 5,665,000 | 0.063 |
| 11/09/2025 | 0.071 | 444.000 | 18,475,000 | 4,775,000 | 3.980 | 8,060,000 | 0.073 | 8,160,000 | 0.072 |
| 10/09/2025 | 0.070 | 444.600 | 2,610,000 | 4,675,000 | 3.900 | 410,000 | 0.067 | 1,365,000 | 0.068 |
| 09/09/2025 | 0.081 | 438.600 | 9,115,000 | 3,720,000 | 3.100 | 4,255,000 | 0.076 | 4,060,000 | 0.075 |
| 08/09/2025 | 0.085 | 436.200 | 13,065,000 | 3,915,000 | 3.260 | 4,985,000 | 0.086 | 4,445,000 | 0.088 |
| 05/09/2025 | 0.084 | 435.600 | 9,945,000 | 4,455,000 | 3.710 | 3,650,000 | 0.089 | 3,240,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |