Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54416 JP#ANTASRC2606B (R BULL)
Nominal 
0.290 +0.030 (+11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.260 | 99.400 | 0 | 42,000 | 0.105 | ||||
| 20/08/2025 | 0.250 | 98.350 | 0 | 42,000 | 0.105 | ||||
| 19/08/2025 | 0.244 | 97.500 | 0 | 42,000 | 0.105 | ||||
| 18/08/2025 | 0.205 | 93.200 | 0 | 42,000 | 0.105 | ||||
| 15/08/2025 | 0.193 | 91.900 | 0 | 42,000 | 0.105 | ||||
| 14/08/2025 | 0.194 | 92.450 | 0 | 42,000 | 0.105 | ||||
| 13/08/2025 | 0.171 | 90.000 | 0 | 42,000 | 0.105 | ||||
| 12/08/2025 | 0.168 | 89.800 | 0 | 42,000 | 0.105 | ||||
| 11/08/2025 | 0.163 | 89.050 | 0 | 42,000 | 0.105 | ||||
| 08/08/2025 | 0.163 | 88.900 | 0 | 42,000 | 0.105 | ||||
| 07/08/2025 | 0.165 | 89.150 | 80,000 | 42,000 | 0.105 | 80,000 | 0.169 | ||
| 06/08/2025 | 0.166 | 89.150 | 80,000 | 122,000 | 0.305 | 80,000 | 0.166 | ||
| 05/08/2025 | 0.191 | 92.150 | 0 | 42,000 | 0.105 | ||||
| 04/08/2025 | 0.182 | 91.000 | 0 | 42,000 | 0.105 | ||||
| 01/08/2025 | 0.171 | 89.600 | 60,000 | 42,000 | 0.105 | 60,000 | 0.172 | ||
| 31/07/2025 | 0.177 | 90.000 | 60,000 | 102,000 | 0.255 | 60,000 | 0.177 | ||
| 30/07/2025 | 0.203 | 93.200 | 0 | 42,000 | 0.105 | ||||
| 29/07/2025 | 0.193 | 92.150 | 0 | 42,000 | 0.105 | ||||
| 28/07/2025 | 0.185 | 91.200 | 0 | 42,000 | 0.105 | ||||
| 25/07/2025 | 0.183 | 90.800 | 244,000 | 42,000 | 0.105 | 144,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |