54415 BP#HSBC RP2701A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54415 BP#HSBC RP2701A (R BEAR)

Nominal

0.052 +0.009 (+20.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.043	143.700	1,192,000	2,144,000	3.573	384,000	0.045
20/04/2026	0.059	142.200	1,900,000	2,528,000	4.213	748,000	0.060	784,000	0.059
17/04/2026	0.070	141.500	1,224,000	2,492,000	4.153			500,000	0.070
16/04/2026	0.057	142.300	228,000	1,992,000	3.320			112,000	0.065
15/04/2026	0.065	141.400	356,000	1,880,000	3.133			68,000	0.059
14/04/2026	0.072	141.000	652,000	1,812,000	3.020			556,000	0.072
13/04/2026	0.090	138.800	1,368,000	1,256,000	2.093	496,000	0.100	20,000	0.097
10/04/2026	0.081	139.700	888,000	1,732,000	2.887	248,000	0.079	200,000	0.078
09/04/2026	0.093	138.900	1,664,000	1,780,000	2.967			352,000	0.090
08/04/2026	0.095	138.600	1,808,000	1,428,000	2.380			1,228,000	0.102
02/04/2026	0.178	130.000	0	200,000	0.333
01/04/2026	0.179	130.300	0	200,000	0.333
31/03/2026	0.220	125.800	4,000	200,000	0.333	4,000	0.228
30/03/2026	0.242	123.600	4,000	204,000	0.340
27/03/2026	0.221	124.800	332,000	204,000	0.340	332,000	0.221
26/03/2026	0.226	124.800	0	536,000	0.893
25/03/2026	0.230	125.000	0	536,000	0.893
24/03/2026	0.240	123.600	720,000	536,000	0.893	716,000	0.249
23/03/2026	0.275	118.900	100,000	1,252,000	2.087
20/03/2026	0.235	124.500	572,000	1,252,000	2.087	372,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.