Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54410 JP#GEELYRP2612B (R BEAR)
Nominal 
0.101 -0.001 (-0.980%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.102 | 16.750 | 0 | 240,000 | 0.240 | ||||
| 21/11/2025 | 0.102 | 16.710 | 0 | 240,000 | 0.240 | ||||
| 20/11/2025 | 0.096 | 17.010 | 0 | 240,000 | 0.240 | ||||
| 19/11/2025 | 0.095 | 17.040 | 3,825,000 | 240,000 | 0.240 | 2,805,000 | 0.091 | 1,020,000 | 0.093 |
| 18/11/2025 | 0.096 | 17.000 | 8,450,000 | 2,025,000 | 2.025 | 3,785,000 | 0.093 | 4,665,000 | 0.095 |
| 17/11/2025 | 0.091 | 17.200 | 20,000 | 1,145,000 | 1.145 | ||||
| 14/11/2025 | 0.085 | 17.530 | 3,070,000 | 1,145,000 | 1.145 | 1,310,000 | 0.086 | 1,745,000 | 0.084 |
| 13/11/2025 | 0.082 | 17.750 | 7,515,000 | 710,000 | 0.710 | 3,855,000 | 0.085 | 3,660,000 | 0.087 |
| 12/11/2025 | 0.083 | 17.670 | 2,375,000 | 905,000 | 0.905 | 1,210,000 | 0.081 | 1,165,000 | 0.081 |
| 11/11/2025 | 0.075 | 18.120 | 3,735,000 | 950,000 | 0.950 | 2,100,000 | 0.074 | 1,635,000 | 0.078 |
| 10/11/2025 | 0.078 | 17.880 | 10,000 | 1,415,000 | 1.415 | 10,000 | 0.078 | ||
| 07/11/2025 | 0.083 | 17.690 | 2,035,000 | 1,425,000 | 1.425 | 585,000 | 0.076 | 1,450,000 | 0.080 |
| 06/11/2025 | 0.080 | 17.880 | 385,000 | 560,000 | 0.560 | 385,000 | 0.080 | ||
| 05/11/2025 | 0.087 | 17.510 | 720,000 | 175,000 | 0.175 | 720,000 | 0.088 | ||
| 04/11/2025 | 0.084 | 17.560 | 10,480,000 | 895,000 | 0.895 | 4,775,000 | 0.087 | 5,040,000 | 0.086 |
| 03/11/2025 | 0.081 | 17.770 | 5,750,000 | 630,000 | 0.630 | 3,015,000 | 0.080 | 2,735,000 | 0.078 |
| 31/10/2025 | 0.068 | 18.400 | 3,360,000 | 910,000 | 0.910 | 1,710,000 | 0.066 | 1,650,000 | 0.067 |
| 30/10/2025 | 0.062 | 18.770 | 1,745,000 | 970,000 | 0.970 | 545,000 | 0.062 | 600,000 | 0.056 |
| 28/10/2025 | 0.060 | 18.920 | 1,930,000 | 915,000 | 0.915 | 1,045,000 | 0.058 | 585,000 | 0.057 |
| 27/10/2025 | 0.055 | 19.130 | 3,410,000 | 1,375,000 | 1.375 | 50,000 | 0.054 | 1,230,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |