54410 JP#GEELYRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54410 JP#GEELYRP2612B (R BEAR)

Nominal

0.045 -0.002 (-4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.047	19.670	0	160,000	0.160
06/10/2025	0.056	19.030	0	160,000	0.160
03/10/2025	0.052	19.370	30,000	160,000	0.160	30,000	0.056
02/10/2025	0.045	19.740	0	190,000	0.190
30/09/2025	0.050	19.550	0	190,000	0.190
29/09/2025	0.064	18.630	675,000	190,000	0.190	675,000	0.066
26/09/2025	0.071	18.230	1,030,000	865,000	0.865	355,000	0.063	675,000	0.070
25/09/2025	0.068	18.450	1,775,000	545,000	0.545	1,415,000	0.066	355,000	0.068
24/09/2025	0.073	18.200	1,310,000	1,605,000	1.605	750,000	0.071	560,000	0.074
23/09/2025	0.070	18.240	0	1,795,000	1.795
22/09/2025	0.063	18.690	2,655,000	1,795,000	1.795	525,000	0.062	2,130,000	0.064
19/09/2025	0.059	19.000	1,900,000	190,000	0.190	1,670,000	0.058	230,000	0.061
18/09/2025	0.060	18.810	1,750,000	1,630,000	1.630	160,000	0.047	1,440,000	0.054
17/09/2025	0.045	19.750	0	350,000	0.350
16/09/2025	0.057	19.050	360,000	350,000	0.350	100,000	0.057	260,000	0.060
15/09/2025	0.067	18.460	0	190,000	0.190
12/09/2025	0.067	18.440	5,000	190,000	0.190	5,000	0.067
11/09/2025	0.063	18.650	100,000	195,000	0.195	100,000	0.063
10/09/2025	0.059	18.890	0	295,000	0.295
09/09/2025	0.059	18.920	1,950,000	295,000	0.295	1,715,000	0.064	105,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.