54402 BI#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54402 BI#HSI RP2803R (R BEAR)

Nominal

0.113 -0.011 (-8.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.113	26,487.480	100,000
20/04/2026	0.124	26,361.070	400,000	150,000	0.075	300,000	0.133	100,000	0.122
17/04/2026	0.147	26,160.330	250,000	350,000	0.175	200,000	0.147	50,000	0.148
16/04/2026	0.121	26,394.260	400,000	500,000	0.250			400,000	0.133
15/04/2026	0.162	25,947.320	320,000	100,000	0.050	110,000	0.148	210,000	0.142
14/04/2026	0.174	25,872.320	0	0	0.000
13/04/2026	0.193	25,660.850	0	0	0.000
10/04/2026	0.176	25,893.540	0	0	0.000
09/04/2026	0.185	25,752.400	0	0	0.000
08/04/2026	0.172	25,893.020	0	0	0.000
02/04/2026	0.247	25,116.530	0	0	0.000
01/04/2026	0.235	25,294.030	0	0	0.000
31/03/2026	0.280	24,788.140	0	0	0.000
30/03/2026	0.280	24,750.790	0	0	0.000
27/03/2026	0.270	24,951.880	0	0	0.000
26/03/2026	0.270	24,856.430	0	0	0.000
25/03/2026	0.234	25,335.950	0	0	0.000
24/03/2026	0.260	25,063.710	0	0	0.000
23/03/2026	0.310	24,382.470	0	0	0.000
20/03/2026	0.223	25,277.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.