54386 HS#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54386 HS#JDCOMRC2611B (R BULL)

Nominal

0.129 -0.004 (-3.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.133	112.400	260,000	16,110,000	26.850	220,000	0.122
21/11/2025	0.107	110.300	765,000	16,330,000	27.220	165,000	0.110
20/11/2025	0.140	113.500	730,000	16,495,000	27.490	340,000	0.141
19/11/2025	0.145	113.500	16,985,000	16,835,000	28.060	11,575,000	0.142	35,000	0.144
18/11/2025	0.153	114.300	15,450,000	28,375,000	47.290	15,000	0.156	15,430,000	0.161
17/11/2025	0.164	115.400	13,720,000	12,960,000	21.600	930,000	0.168	12,740,000	0.171
14/11/2025	0.181	116.900	1,470,000	1,150,000	1.920	160,000	0.182	1,310,000	0.191
13/11/2025	0.250	124.400	0	0	0.000
12/11/2025	0.250	124.700	0	0	0.000
11/11/2025	0.239	123.100	0	0	0.000
10/11/2025	0.255	124.500	0	0	0.000
07/11/2025	0.255	124.000	0	0	0.000
06/11/2025	0.275	126.900	0	0	0.000
05/11/2025	0.237	122.800	0	0	0.000
04/11/2025	0.249	123.400	10,000	0	0.000	10,000	0.250
03/11/2025	0.285	127.200	10,000	10,000	0.020			10,000	0.285
31/10/2025	0.295	127.600	115,000	0	0.000	115,000	0.295
30/10/2025	0.320	130.900	0	115,000	0.190
28/10/2025	0.320	130.800	0	115,000	0.190
27/10/2025	0.325	131.800	0	115,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.