Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54383 HS#XIAMIRC2602B (R BULL)
Nominal 
0.036 -0.003 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.036 | 54.650 | 112,840,000 | ||||||
| 10/09/2025 | 0.039 | 54.950 | 219,882,000 | 40,224,000 | 40.220 | 79,952,000 | 0.047 | 107,688,000 | 0.047 |
| 09/09/2025 | 0.050 | 56.200 | 180,644,000 | 12,488,000 | 12.490 | 69,778,000 | 0.044 | 69,204,000 | 0.042 |
| 08/09/2025 | 0.036 | 54.750 | 120,030,000 | 13,062,000 | 13.060 | 52,840,000 | 0.031 | 46,506,000 | 0.031 |
| 05/09/2025 | 0.023 | 53.650 | 24,992,000 | 19,396,000 | 19.400 | 3,648,000 | 0.024 | 978,000 | 0.021 |
| 04/09/2025 | 0.023 | 53.450 | 75,066,000 | 22,066,000 | 22.070 | 16,602,000 | 0.031 | 30,266,000 | 0.033 |
| 03/09/2025 | 0.037 | 54.700 | 133,104,000 | 8,402,000 | 8.400 | 52,704,000 | 0.049 | 61,106,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |