Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54363 JP#KUASORC2601A (R BULL)
Nominal 
0.325 -0.010 (-2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.335 | 88.700 | 560,000 | 880,000 | 1.100 | 10,000 | 0.330 | 550,000 | 0.328 |
| 02/10/2025 | 0.365 | 91.850 | 280,000 | 340,000 | 0.425 | 180,000 | 0.347 | ||
| 30/09/2025 | 0.295 | 84.600 | 1,050,000 | 520,000 | 0.650 | 650,000 | 0.270 | ||
| 29/09/2025 | 0.236 | 78.900 | 1,900,000 | 1,170,000 | 1.463 | 900,000 | 0.234 | 900,000 | 0.233 |
| 26/09/2025 | 0.206 | 75.600 | 0 | 1,170,000 | 1.463 | ||||
| 25/09/2025 | 0.229 | 78.150 | 0 | 1,170,000 | 1.463 | ||||
| 24/09/2025 | 0.218 | 76.850 | 3,230,000 | 1,170,000 | 1.463 | 1,510,000 | 0.209 | 1,100,000 | 0.211 |
| 23/09/2025 | 0.190 | 74.050 | 18,300,000 | 1,580,000 | 1.975 | 8,930,000 | 0.180 | 9,110,000 | 0.180 |
| 22/09/2025 | 0.190 | 74.000 | 16,490,000 | 1,400,000 | 1.750 | 8,230,000 | 0.189 | 8,250,000 | 0.189 |
| 19/09/2025 | 0.205 | 75.800 | 770,000 | 1,380,000 | 1.725 | 360,000 | 0.215 | 410,000 | 0.201 |
| 18/09/2025 | 0.213 | 76.350 | 1,200,000 | 1,330,000 | 1.662 | 340,000 | 0.215 | 830,000 | 0.215 |
| 17/09/2025 | 0.229 | 78.200 | 600,000 | 840,000 | 1.050 | 350,000 | 0.227 | ||
| 16/09/2025 | 0.205 | 75.550 | 3,080,000 | 1,190,000 | 1.487 | 1,350,000 | 0.206 | 1,360,000 | 0.202 |
| 15/09/2025 | 0.211 | 76.000 | 740,000 | 1,180,000 | 1.475 | 360,000 | 0.201 | 380,000 | 0.201 |
| 12/09/2025 | 0.200 | 75.250 | 3,020,000 | 1,160,000 | 1.450 | 1,990,000 | 0.200 | 930,000 | 0.199 |
| 11/09/2025 | 0.183 | 73.350 | 2,770,000 | 2,220,000 | 2.775 | 820,000 | 0.169 | 1,820,000 | 0.169 |
| 10/09/2025 | 0.191 | 74.150 | 1,870,000 | 1,220,000 | 1.525 | 1,110,000 | 0.194 | 400,000 | 0.191 |
| 09/09/2025 | 0.178 | 72.950 | 2,120,000 | 1,930,000 | 2.412 | 1,450,000 | 0.177 | 360,000 | 0.172 |
| 08/09/2025 | 0.147 | 69.940 | 8,790,000 | 3,020,000 | 3.775 | 3,520,000 | 0.149 | 4,740,000 | 0.151 |
| 05/09/2025 | 0.167 | 72.490 | 2,270,000 | 1,800,000 | 2.250 | 1,420,000 | 0.161 | 770,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |