54355 BP#HSI RC28123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54355 BP#HSI RC28123 (R BULL)

Nominal

0.154 -0.030 (-16.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.184	26,487.480	2,040,000	50,000	0.020	2,040,000	0.179
20/04/2026	0.174	26,361.070	4,920,000	2,090,000	0.836	420,000	0.163	2,000,000	0.173
17/04/2026	0.154	26,160.330	1,450,000	510,000	0.204	960,000	0.155	490,000	0.154
16/04/2026	0.177	26,394.260	610,000	980,000	0.392	430,000	0.170	170,000	0.166
15/04/2026	0.140	25,947.320	150,000	1,240,000	0.496			150,000	0.151
14/04/2026	0.134	25,872.320	2,850,000	1,090,000	0.436	1,500,000	0.138	1,350,000	0.130
13/04/2026	0.113	25,660.850	1,250,000	1,240,000	0.496	20,000	0.111	1,210,000	0.105
10/04/2026	0.132	25,893.540	20,000	50,000	0.020	10,000	0.136	10,000	0.137
09/04/2026	0.119	25,752.400	50,000	50,000	0.020			50,000	0.117
08/04/2026	0.134	25,893.020	20,000	0	0.000	10,000	0.131	10,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.