54332 SG#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54332 SG#TENCTRC2511M (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.395	676.500	5,000	1,995,000	1.995	5,000	0.395
30/09/2025	0.370	663.000	0	2,000,000	2.000
29/09/2025	0.370	660.000	110,000	2,000,000	2.000
26/09/2025	0.335	644.000	1,065,000	2,000,000	2.000	665,000	0.340
25/09/2025	0.345	650.000	1,845,000	2,665,000	2.665	640,000	0.350
24/09/2025	0.340	648.500	20,000	3,305,000	3.305
23/09/2025	0.320	635.500	1,115,000	3,305,000	3.305	1,115,000	0.315
22/09/2025	0.335	641.000	0	4,420,000	4.420
19/09/2025	0.335	642.500	300,000	4,420,000	4.420	300,000	0.330
18/09/2025	0.330	642.000	2,015,000	4,720,000	4.720	1,315,000	0.328
17/09/2025	0.360	661.500	0	6,035,000	6.035
16/09/2025	0.340	645.000	5,000	6,035,000	6.035	5,000	0.340
15/09/2025	0.335	643.500	10,000	6,040,000	6.040	10,000	0.335
12/09/2025	0.340	643.500	10,000	6,050,000	6.050
11/09/2025	0.310	629.500	0	6,050,000	6.050
10/09/2025	0.320	633.500	5,000	6,050,000	6.050
09/09/2025	0.295	627.000	200,000	6,050,000	6.050	200,000	0.295
08/09/2025	0.280	617.500	10,000	6,250,000	6.250
05/09/2025	0.260	605.500	1,000,000	6,250,000	6.250
04/09/2025	0.241	592.500	0	6,250,000	6.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.