54331 MS#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54331 MS#HSI RC2708X (R BULL)

Nominal

0.186 -0.009 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.195	27,287.120	10,000	0	0.000	10,000	0.195
30/09/2025	0.173	26,855.560	0	10,000	0.005
29/09/2025	0.161	26,622.880	20,000	10,000	0.005	20,000	0.156
26/09/2025	0.136	26,128.200	0	30,000	0.015
25/09/2025	0.156	26,484.680	0	30,000	0.015
24/09/2025	0.157	26,518.650	20,000	30,000	0.015	20,000	0.142
23/09/2025	0.140	26,159.120	0	50,000	0.025
22/09/2025	0.145	26,344.140	40,000	50,000	0.025			40,000	0.146
19/09/2025	0.157	26,545.100	0	10,000	0.005
18/09/2025	0.157	26,544.850	0	10,000	0.005
17/09/2025	0.175	26,908.390	0	10,000	0.005
16/09/2025	0.151	26,438.510	0	10,000	0.005
15/09/2025	0.151	26,446.560	0	10,000	0.005
12/09/2025	0.147	26,388.160	0	10,000	0.005
11/09/2025	0.135	26,086.320	0	10,000	0.005
10/09/2025	0.138	26,200.260	0	10,000	0.005
09/09/2025	0.122	25,938.130	0	10,000	0.005
08/09/2025	0.107	25,633.910	100,000	10,000	0.005	100,000	0.107
05/09/2025	0.097	25,417.980	30,000	110,000	0.055	30,000	0.085
04/09/2025	0.079	25,058.510	130,000	140,000	0.070			130,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.