54322 BP#MTUANRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54322 BP#MTUANRP2803A (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		106.100	0
02/10/2025		105.800	0	1,580,000	3.160
30/09/2025		104.500	0	1,580,000	3.160
29/09/2025		102.800	0	1,580,000	3.160
26/09/2025		100.600	0	1,580,000	3.160
25/09/2025		102.300	0	1,580,000	3.160
24/09/2025		102.200	0	1,580,000	3.160
23/09/2025		101.000	0	1,580,000	3.160
22/09/2025		103.900	0	1,580,000	3.160
19/09/2025		106.300	0	1,580,000	3.160
18/09/2025		105.500	0	1,580,000	3.160	610,000	0.272
17/09/2025		105.200	0	2,190,000	4.380
16/09/2025		100.300	0	2,190,000	4.380	20,000	0.340
15/09/2025		97.350	0	2,210,000	4.420
12/09/2025		96.550	0	2,210,000	4.420
11/09/2025		96.550	0	2,210,000	4.420
10/09/2025		101.700	0	2,210,000	4.420
09/09/2025		99.650	0	2,210,000	4.420	10,000	0.365
08/09/2025		102.000	0	2,220,000	4.440
05/09/2025		103.000	0	2,220,000	4.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.