54315 BP#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54315 BP#HSI RC2809V (R BULL)

Nominal

0.136 +0.018 (+15.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.118	25,858.830	11,450,000	6,210,000	4.140	4,480,000	0.112	1,110,000	0.107
17/10/2025	0.056	25,247.100	28,690,000	9,580,000	6.387	10,930,000	0.060	15,660,000	0.073
16/10/2025	0.119	25,888.510	11,990,000	4,850,000	3.233	4,960,000	0.121
15/10/2025	0.120	25,910.600	54,350,000	9,810,000	6.540	12,140,000	0.102	9,000,000	0.103
14/10/2025	0.072	25,441.350	62,750,000	12,950,000	8.633	8,390,000	0.101	12,840,000	0.090
13/10/2025	0.113	25,889.480	63,710,000	8,500,000	5.667	17,200,000	0.095	25,060,000	0.091
10/10/2025	0.160	26,290.320	7,840,000	640,000	0.427	3,700,000	0.175	4,140,000	0.174
09/10/2025	0.198	26,752.590	240,000	200,000	0.133	70,000	0.196	170,000	0.179
08/10/2025	0.208	26,829.460	140,000	100,000	0.067	70,000	0.196	70,000	0.188
06/10/2025	0.222	26,957.770	0	100,000	0.067
03/10/2025	0.237	27,140.920	0	100,000	0.067
02/10/2025	0.255	27,287.120	210,000	100,000	0.067	200,000	0.232	10,000	0.224
30/09/2025	0.216	26,855.560	590,000	290,000	0.193	200,000	0.204	390,000	0.207
29/09/2025	0.192	26,622.880	20,000	100,000	0.067	20,000	0.171
26/09/2025	0.144	26,128.200	20,000	120,000	0.080			20,000	0.157
25/09/2025	0.180	26,484.680	1,000,000	100,000	0.067	1,000,000	0.184
24/09/2025	0.188	26,518.650	7,460,000	1,100,000	0.733	3,230,000	0.163	4,230,000	0.167
23/09/2025	0.151	26,159.120	3,000,000	100,000	0.067	1,500,000	0.150	1,500,000	0.148
22/09/2025	0.167	26,344.140	0	100,000	0.067
19/09/2025	0.186	26,545.100	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.