54313 BP#SENTMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54313 BP#SENTMRC2604A (R BULL)

Nominal

0.124 +0.019 (+18.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.105	1.740	200,000	715,000	1.787	200,000	0.100
20/08/2025	0.108	1.750	365,000	915,000	2.288	175,000	0.104	190,000	0.108
19/08/2025	0.116	1.790	560,000	900,000	2.250	260,000	0.113	300,000	0.118
18/08/2025	0.120	1.820	1,050,000	860,000	2.150	600,000	0.125	450,000	0.112
15/08/2025	0.105	1.730	480,000	1,010,000	2.525			480,000	0.103
14/08/2025	0.095	1.700	0	530,000	1.325
13/08/2025	0.090	1.680	250,000	530,000	1.325	250,000	0.088
12/08/2025	0.086	1.650	0	780,000	1.950
11/08/2025	0.080	1.630	205,000	780,000	1.950	5,000	0.080	200,000	0.083
08/08/2025	0.078	1.620	300,000	585,000	1.463	300,000	0.076
07/08/2025	0.082	1.640	100,000	885,000	2.212	100,000	0.082
06/08/2025	0.085	1.640	400,000	985,000	2.462	100,000	0.081	300,000	0.085
05/08/2025	0.075	1.610	0	785,000	1.962
04/08/2025	0.073	1.600	50,000	785,000	1.962			50,000	0.071
01/08/2025	0.072	1.560	0	735,000	1.838
31/07/2025	0.079	1.600	150,000	735,000	1.838			150,000	0.079
30/07/2025	0.077	1.590	0	585,000	1.463
29/07/2025	0.080	1.600	0	585,000	1.463
28/07/2025	0.087	1.640	300,000	585,000	1.463	200,000	0.097	60,000	0.090
25/07/2025	0.109	1.750	110,000	725,000	1.812	10,000	0.095	100,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.