Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54300 BP#HKEX RP2707I (R BEAR)
Nominal 
0.062 +0.001 (+1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.061 | 450.200 | 685,000 | 2,075,000 | 1.383 | 600,000 | 0.059 | 60,000 | 0.062 |
| 02/10/2025 | 0.057 | 451.200 | 245,000 | 2,615,000 | 1.743 | 220,000 | 0.066 | ||
| 30/09/2025 | 0.075 | 442.000 | 450,000 | 2,395,000 | 1.597 | 50,000 | 0.078 | ||
| 29/09/2025 | 0.075 | 442.200 | 885,000 | 2,345,000 | 1.563 | 455,000 | 0.084 | 25,000 | 0.082 |
| 26/09/2025 | 0.095 | 430.200 | 3,075,000 | 2,775,000 | 1.850 | 565,000 | 0.090 | ||
| 25/09/2025 | 0.085 | 435.600 | 590,000 | 3,340,000 | 2.227 | 585,000 | 0.080 | ||
| 24/09/2025 | 0.078 | 438.200 | 2,655,000 | 3,925,000 | 2.617 | 1,935,000 | 0.084 | ||
| 23/09/2025 | 0.080 | 437.400 | 3,120,000 | 5,860,000 | 3.907 | 2,840,000 | 0.076 | ||
| 22/09/2025 | 0.073 | 442.600 | 16,260,000 | 3,020,000 | 2.013 | 8,205,000 | 0.074 | 8,050,000 | 0.074 |
| 19/09/2025 | 0.069 | 445.000 | 0 | 3,175,000 | 2.117 | ||||
| 18/09/2025 | 0.069 | 444.000 | 935,000 | 3,175,000 | 2.117 | 715,000 | 0.065 | ||
| 17/09/2025 | 0.046 | 458.000 | 355,000 | 2,460,000 | 1.640 | 105,000 | 0.046 | ||
| 16/09/2025 | 0.056 | 451.800 | 100,000 | 2,565,000 | 1.710 | ||||
| 15/09/2025 | 0.060 | 449.400 | 100,000 | 2,565,000 | 1.710 | 75,000 | 0.060 | ||
| 12/09/2025 | 0.063 | 448.400 | 120,000 | 2,490,000 | 1.660 | 60,000 | 0.061 | ||
| 11/09/2025 | 0.070 | 444.000 | 175,000 | 2,430,000 | 1.620 | 5,000 | 0.074 | ||
| 10/09/2025 | 0.069 | 444.600 | 1,045,000 | 2,435,000 | 1.623 | 630,000 | 0.066 | ||
| 09/09/2025 | 0.080 | 438.600 | 70,000 | 1,805,000 | 1.203 | ||||
| 08/09/2025 | 0.085 | 436.200 | 85,000 | 1,805,000 | 1.203 | ||||
| 05/09/2025 | 0.084 | 435.600 | 765,000 | 1,805,000 | 1.203 | 5,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |