Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54282 JP#PINANRP2605C (R BEAR)
Nominal 
0.114 +0.005 (+4.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.109 | 53.200 | 4,225,000 | 2,130,000 | 2.662 | 2,665,000 | 0.111 | 870,000 | 0.107 |
| 30/09/2025 | 0.111 | 53.050 | 3,485,000 | 3,925,000 | 4.906 | 1,635,000 | 0.110 | ||
| 29/09/2025 | 0.107 | 53.500 | 2,635,000 | 2,290,000 | 2.863 | 755,000 | 0.116 | 1,880,000 | 0.107 |
| 26/09/2025 | 0.117 | 52.400 | 1,335,000 | 1,165,000 | 1.456 | 580,000 | 0.118 | 750,000 | 0.116 |
| 25/09/2025 | 0.121 | 52.250 | 970,000 | 995,000 | 1.244 | 890,000 | 0.121 | ||
| 24/09/2025 | 0.117 | 52.400 | 1,015,000 | 1,885,000 | 2.356 | 1,015,000 | 0.116 | ||
| 23/09/2025 | 0.119 | 52.300 | 4,240,000 | 870,000 | 1.088 | 2,115,000 | 0.117 | 1,345,000 | 0.113 |
| 22/09/2025 | 0.114 | 52.950 | 3,910,000 | 1,640,000 | 2.050 | 2,240,000 | 0.111 | 1,220,000 | 0.110 |
| 19/09/2025 | 0.103 | 53.950 | 2,625,000 | 2,660,000 | 3.325 | 1,395,000 | 0.104 | 1,035,000 | 0.105 |
| 18/09/2025 | 0.100 | 54.250 | 3,835,000 | 3,020,000 | 3.775 | 550,000 | 0.089 | 1,765,000 | 0.092 |
| 17/09/2025 | 0.088 | 55.750 | 300,000 | 1,805,000 | 2.256 | 150,000 | 0.089 | 150,000 | 0.089 |
| 16/09/2025 | 0.093 | 55.050 | 2,405,000 | 1,805,000 | 2.256 | 995,000 | 0.091 | 1,405,000 | 0.090 |
| 15/09/2025 | 0.083 | 56.300 | 930,000 | 1,395,000 | 1.744 | 325,000 | 0.079 | 450,000 | 0.077 |
| 12/09/2025 | 0.076 | 57.100 | 0 | 1,270,000 | 1.588 | ||||
| 11/09/2025 | 0.081 | 56.350 | 120,000 | 1,270,000 | 1.588 | 100,000 | 0.081 | 20,000 | 0.084 |
| 10/09/2025 | 0.081 | 56.550 | 995,000 | 1,350,000 | 1.688 | 995,000 | 0.082 | ||
| 09/09/2025 | 0.084 | 56.161 | 5,005,000 | 2,345,000 | 2.931 | 1,825,000 | 0.084 | 2,760,000 | 0.084 |
| 08/09/2025 | 0.093 | 54.961 | 745,000 | 1,410,000 | 1.762 | 510,000 | 0.091 | ||
| 05/09/2025 | 0.097 | 54.411 | 1,820,000 | 1,920,000 | 2.400 | 1,395,000 | 0.100 | 425,000 | 0.097 |
| 04/09/2025 | 0.097 | 54.611 | 1,335,000 | 2,890,000 | 3.612 | 5,000 | 0.097 | 755,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |