Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54278 JP#PINANRP2605B (R BEAR)
Nominal 
0.067 +0.004 (+6.349%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.063 | 53.250 | 14,390,000 | 7,380,000 | 9.225 | 6,105,000 | 0.062 | 6,825,000 | 0.063 |
| 03/10/2025 | 0.066 | 52.950 | 8,805,000 | 6,660,000 | 8.325 | 3,035,000 | 0.064 | 5,010,000 | 0.065 |
| 02/10/2025 | 0.062 | 53.200 | 3,070,000 | 4,685,000 | 5.856 | 2,200,000 | 0.063 | 540,000 | 0.063 |
| 30/09/2025 | 0.062 | 53.050 | 6,090,000 | 6,345,000 | 7.931 | 1,545,000 | 0.062 | 4,385,000 | 0.060 |
| 29/09/2025 | 0.059 | 53.500 | 810,000 | 3,505,000 | 4.381 | 510,000 | 0.067 | 250,000 | 0.065 |
| 26/09/2025 | 0.069 | 52.400 | 7,155,000 | 3,765,000 | 4.706 | 3,610,000 | 0.072 | 3,395,000 | 0.072 |
| 25/09/2025 | 0.073 | 52.250 | 4,225,000 | 3,980,000 | 4.975 | 2,070,000 | 0.074 | 1,460,000 | 0.075 |
| 24/09/2025 | 0.069 | 52.400 | 4,350,000 | 4,590,000 | 5.738 | 1,425,000 | 0.069 | 1,495,000 | 0.068 |
| 23/09/2025 | 0.072 | 52.300 | 4,355,000 | 4,520,000 | 5.650 | 2,510,000 | 0.070 | 485,000 | 0.071 |
| 22/09/2025 | 0.067 | 52.950 | 9,725,000 | 6,545,000 | 8.181 | 3,865,000 | 0.061 | 4,130,000 | 0.062 |
| 19/09/2025 | 0.055 | 53.950 | 7,965,000 | 6,280,000 | 7.850 | 3,380,000 | 0.055 | 2,060,000 | 0.056 |
| 18/09/2025 | 0.054 | 54.250 | 11,135,000 | 7,600,000 | 9.500 | 2,260,000 | 0.051 | 6,945,000 | 0.052 |
| 17/09/2025 | 0.042 | 55.750 | 8,065,000 | 2,915,000 | 3.644 | 5,180,000 | 0.044 | 2,060,000 | 0.045 |
| 16/09/2025 | 0.046 | 55.050 | 29,160,000 | 6,035,000 | 7.544 | 11,970,000 | 0.044 | 15,305,000 | 0.043 |
| 15/09/2025 | 0.036 | 56.300 | 20,555,000 | 2,700,000 | 3.375 | 11,615,000 | 0.034 | 8,255,000 | 0.033 |
| 12/09/2025 | 0.029 | 57.100 | 40,950,000 | 6,060,000 | 7.575 | 17,230,000 | 0.029 | 19,340,000 | 0.029 |
| 11/09/2025 | 0.035 | 56.350 | 40,025,000 | 3,950,000 | 4.938 | 21,680,000 | 0.034 | 13,620,000 | 0.034 |
| 10/09/2025 | 0.033 | 56.550 | 37,020,000 | 12,010,000 | 15.013 | 16,945,000 | 0.033 | 18,120,000 | 0.033 |
| 09/09/2025 | 0.037 | 56.161 | 44,675,000 | 10,835,000 | 13.544 | 12,945,000 | 0.037 | 20,825,000 | 0.036 |
| 08/09/2025 | 0.047 | 54.961 | 13,235,000 | 2,955,000 | 3.694 | 5,965,000 | 0.047 | 5,190,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |