Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54278 JP#PINANRP2605B (R BEAR)
Nominal 
0.024 -0.002 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.026 | 57.800 | 15,065,000 | 1,030,000 | 1.287 | 7,735,000 | 0.032 | 6,745,000 | 0.033 |
| 19/08/2025 | 0.030 | 57.300 | 15,515,000 | 2,020,000 | 2.525 | 7,200,000 | 0.027 | 8,315,000 | 0.028 |
| 18/08/2025 | 0.024 | 57.750 | 11,560,000 | 905,000 | 1.131 | 5,510,000 | 0.024 | 5,350,000 | 0.025 |
| 15/08/2025 | 0.028 | 57.600 | 24,450,000 | 1,065,000 | 1.331 | 10,090,000 | 0.030 | 10,385,000 | 0.031 |
| 14/08/2025 | 0.026 | 57.900 | 15,345,000 | 770,000 | 0.962 | 7,620,000 | 0.025 | 7,135,000 | 0.026 |
| 13/08/2025 | 0.034 | 56.800 | 14,535,000 | 1,255,000 | 1.569 | 7,005,000 | 0.041 | 6,200,000 | 0.041 |
| 12/08/2025 | 0.046 | 55.900 | 16,210,000 | 2,060,000 | 2.575 | 7,855,000 | 0.048 | 7,785,000 | 0.049 |
| 11/08/2025 | 0.058 | 54.750 | 795,000 | 2,130,000 | 2.662 | 315,000 | 0.061 | 60,000 | 0.058 |
| 08/08/2025 | 0.062 | 54.350 | 1,600,000 | 2,385,000 | 2.981 | 300,000 | 0.060 | 1,270,000 | 0.061 |
| 07/08/2025 | 0.059 | 54.600 | 1,950,000 | 1,415,000 | 1.769 | 980,000 | 0.059 | 645,000 | 0.061 |
| 06/08/2025 | 0.066 | 53.850 | 2,745,000 | 1,750,000 | 2.188 | 795,000 | 0.063 | 125,000 | 0.066 |
| 05/08/2025 | 0.065 | 54.050 | 6,310,000 | 2,420,000 | 3.025 | 1,945,000 | 0.071 | 3,420,000 | 0.071 |
| 04/08/2025 | 0.068 | 53.650 | 2,180,000 | 945,000 | 1.181 | 1,775,000 | 0.073 | 35,000 | 0.068 |
| 01/08/2025 | 0.076 | 52.900 | 18,060,000 | 2,685,000 | 3.356 | 10,565,000 | 0.068 | 6,740,000 | 0.068 |
| 31/07/2025 | 0.064 | 53.950 | 13,110,000 | 6,510,000 | 8.138 | 5,385,000 | 0.059 | 6,150,000 | 0.059 |
| 30/07/2025 | 0.040 | 56.300 | 34,650,000 | 5,745,000 | 7.181 | 13,355,000 | 0.034 | 14,525,000 | 0.036 |
| 29/07/2025 | 0.039 | 56.400 | 16,160,000 | 4,575,000 | 5.719 | 7,695,000 | 0.045 | 7,065,000 | 0.045 |
| 28/07/2025 | 0.041 | 56.400 | 30,765,000 | 5,205,000 | 6.506 | 13,420,000 | 0.039 | 14,785,000 | 0.038 |
| 25/07/2025 | 0.056 | 54.500 | 3,725,000 | 3,840,000 | 4.800 | 1,460,000 | 0.053 | 1,865,000 | 0.052 |
| 24/07/2025 | 0.049 | 55.400 | 8,355,000 | 3,435,000 | 4.294 | 2,965,000 | 0.050 | 4,940,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |