Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54260 UB#KUASORP2609B (R BEAR)
Nominal 
0.148 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 71.750 | 0 | |||||||
| 20/08/2025 | 0 | 1,250,000 | 2.080 | 4,160,000 | 0.154 | 1,260,000 | 0.167 | ||
| 19/08/2025 | 0 | 4,150,000 | 6.920 | 8,390,000 | 0.127 | 7,940,000 | 0.126 | ||
| 18/08/2025 | 0 | 4,600,000 | 7.670 | 6,260,000 | 0.128 | 7,950,000 | 0.128 | ||
| 15/08/2025 | 0 | 2,910,000 | 4.850 | 7,850,000 | 0.124 | 4,330,000 | 0.127 | ||
| 14/08/2025 | 0 | 6,430,000 | 10.720 | 5,750,000 | 0.114 | 9,380,000 | 0.115 | ||
| 13/08/2025 | 0 | 2,800,000 | 4.670 | 5,630,000 | 0.138 | 2,890,000 | 0.137 | ||
| 12/08/2025 | 0 | 5,540,000 | 9.230 | 11,240,000 | 0.132 | 10,810,000 | 0.130 | ||
| 11/08/2025 | 0 | 5,970,000 | 9.950 | 5,360,000 | 0.088 | 5,350,000 | 0.089 | ||
| 08/08/2025 | 0 | 5,980,000 | 9.970 | 17,190,000 | 0.085 | 18,340,000 | 0.089 | ||
| 07/08/2025 | 0 | 4,830,000 | 8.050 | 1,470,000 | 0.072 | 570,000 | 0.082 | ||
| 06/08/2025 | 0 | 5,730,000 | 9.550 | 18,610,000 | 0.080 | 20,700,000 | 0.079 | ||
| 05/08/2025 | 0 | 3,640,000 | 6.070 | 28,800,000 | 0.090 | 26,040,000 | 0.088 | ||
| 04/08/2025 | 0 | 6,400,000 | 10.670 | 27,190,000 | 0.104 | 30,490,000 | 0.102 | ||
| 01/08/2025 | 0 | 3,100,000 | 5.170 | 8,390,000 | 0.110 | 7,770,000 | 0.111 | ||
| 31/07/2025 | 0 | 3,720,000 | 6.200 | 16,390,000 | 0.101 | 18,190,000 | 0.100 | ||
| 30/07/2025 | 0 | 1,920,000 | 3.200 | 1,530,000 | 0.140 | 1,950,000 | 0.141 | ||
| 29/07/2025 | 0 | 1,500,000 | 2.500 | 1,150,000 | 0.155 | 490,000 | 0.152 | ||
| 28/07/2025 | 72.700 | 0 | 2,160,000 | 3.600 | 4,070,000 | 0.139 | 2,540,000 | 0.141 | |
| 25/07/2025 | 0 | 3,690,000 | 6.150 | 6,280,000 | 0.132 | 4,820,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |