54229 JP#TENCTRC2601U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54229 JP#TENCTRC2601U (R BULL)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.405	676.500	0	55,000	0.055
30/09/2025	0.375	663.000	0	55,000	0.055
29/09/2025	0.375	660.000	25,000	55,000	0.055
26/09/2025	0.340	644.000	25,000	55,000	0.055			25,000	0.350
25/09/2025	0.350	650.000	0	30,000	0.030
24/09/2025	0.345	648.500	0	30,000	0.030
23/09/2025	0.330	635.500	0	30,000	0.030
22/09/2025	0.335	641.000	0	30,000	0.030
19/09/2025	0.335	642.500	0	30,000	0.030
18/09/2025	0.335	642.000	0	30,000	0.030
17/09/2025	0.375	661.500	0	30,000	0.030
16/09/2025	0.345	645.000	340,000	30,000	0.030	340,000	0.345
15/09/2025	0.345	643.500	0	370,000	0.370
12/09/2025	0.345	643.500	325,000	370,000	0.370	320,000	0.345
11/09/2025	0.315	629.500	0	690,000	0.690
10/09/2025	0.325	633.500	25,000	690,000	0.690	25,000	0.325
09/09/2025	0.305	627.000	210,000	715,000	0.715	200,000	0.300
08/09/2025	0.285	617.500	25,000	915,000	0.915	25,000	0.280
05/09/2025	0.265	605.500	0	940,000	0.940
04/09/2025	0.239	592.500	0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.