54199 SG#JDCOMRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54199 SG#JDCOMRC2611A (R BULL)

Nominal

0.045 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.045	112.400	510,000	7,725,000	5.150	10,000	0.045	500,000	0.045
21/11/2025	0.040	110.300	120,000	7,235,000	4.823	50,000	0.042	70,000	0.043
20/11/2025	0.046	113.500	0	7,215,000	4.810
19/11/2025	0.046	113.500	200,000	7,215,000	4.810	200,000	0.046
18/11/2025	0.048	114.300	342,500	7,415,000	4.943			342,500	0.050
17/11/2025	0.050	115.400	10,005,000	7,072,500	4.715	5,805,000	0.051	4,200,000	0.049
14/11/2025	0.053	116.900	7,272,500	8,677,500	5.785	1,365,000	0.058	5,857,500	0.053
13/11/2025	0.067	124.400	2,870,000	4,185,000	2.790	1,520,000	0.063	1,250,000	0.067
12/11/2025	0.065	124.700	0	4,455,000	2.970
11/11/2025	0.065	123.100	5,077,500	4,455,000	2.970	3,282,500	0.063	1,795,000	0.065
10/11/2025	0.068	124.500	1,905,000	5,942,500	3.962			1,355,000	0.066
07/11/2025	0.067	124.000	2,837,500	4,587,500	3.058	1,680,000	0.067	1,097,500	0.067
06/11/2025	0.073	126.900	3,170,000	5,170,000	3.447			1,670,000	0.071
05/11/2025	0.065	122.800	1,500,000	3,500,000	2.333			1,500,000	0.066
04/11/2025	0.067	123.400	77,500	2,000,000	1.333	77,500	0.071
03/11/2025	0.074	127.200	0	2,077,500	1.385
31/10/2025	0.076	127.600	1,342,500	2,077,500	1.385	1,342,500	0.079
30/10/2025	0.081	130.900	0	3,420,000	2.280
28/10/2025	0.081	130.800	0	3,420,000	2.280
27/10/2025	0.083	131.800	500,000	3,420,000	2.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.