54112 CT#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54112 CT#CLIFERC2612A (R BULL)

Nominal

0.222 +0.003 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.219	23.880	0	450,000	0.450
26/08/2025	0.235	24.680	50,000	450,000	0.450	50,000	0.235
25/08/2025	0.237	24.740	20,000	500,000	0.500	20,000	0.237
22/08/2025	0.235	24.780	0	520,000	0.520
21/08/2025	0.234	24.620	0	520,000	0.520
20/08/2025	0.233	24.620	50,000	520,000	0.520			50,000	0.219
19/08/2025	0.228	24.260	0	470,000	0.470
18/08/2025	0.244	25.060	370,000	470,000	0.470	305,000	0.239
15/08/2025	0.227	24.360	755,000	775,000	0.780	370,000	0.225	365,000	0.226
14/08/2025	0.214	23.620	50,000	780,000	0.780	50,000	0.219
13/08/2025	0.197	22.800	50,000	830,000	0.830			50,000	0.194
12/08/2025	0.192	22.640	0	780,000	0.780
11/08/2025	0.179	21.960	40,000	780,000	0.780	40,000	0.179
08/08/2025	0.191	22.460	0	820,000	0.820
07/08/2025	0.197	22.840	0	820,000	0.820
06/08/2025	0.196	22.680	0	820,000	0.820
05/08/2025	0.196	22.880	0	820,000	0.820
04/08/2025	0.186	22.260	0	820,000	0.820
01/08/2025	0.184	22.150	2,595,000	820,000	0.820	1,260,000	0.186	1,210,000	0.187
31/07/2025	0.197	22.750	1,940,000	870,000	0.870	970,000	0.196	970,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.