54093 UB#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54093 UB#MTUANRP2712K (R BEAR)

Nominal

0.196 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.196	105.800	0	5,000	0.010
30/09/2025	0.198	104.500	0	5,000	0.010
29/09/2025	0.201	102.800	0	5,000	0.010
26/09/2025	0.205	100.600	0	5,000	0.010
25/09/2025	0.203	102.300	0	5,000	0.010
24/09/2025	0.203	102.200	0	5,000	0.010
23/09/2025	0.204	101.000	0	5,000	0.010
22/09/2025	0.201	103.900	210,000	5,000	0.010	210,000	0.201
19/09/2025	0.196	106.300	0	215,000	0.210
18/09/2025	0.198	105.500	210,000	215,000	0.210			210,000	0.199
17/09/2025	0.197	105.200	0	5,000	0.010
16/09/2025	0.206	100.300	0	5,000	0.010
15/09/2025	0.212	97.350	0	5,000	0.010
12/09/2025	0.213	96.550	0	5,000	0.010
11/09/2025	0.213	96.550	0	5,000	0.010
10/09/2025	0.205	101.700	0	5,000	0.010
09/09/2025	0.208	99.650	0	5,000	0.010
08/09/2025	0.203	102.000	0	5,000	0.010
05/09/2025	0.201	103.000	0	5,000	0.010
04/09/2025	0.204	101.400	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.