Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.176 | 96.500 | 18,070,000 | 320,000 | 0.800 | 8,770,000 | 0.167 | 8,760,000 | 0.166 |
20/10/2025 | 0.177 | 96.650 | 4,740,000 | 330,000 | 0.830 | 2,340,000 | 0.178 | 2,340,000 | 0.177 |
17/10/2025 | 0.195 | 94.500 | 9,740,000 | 330,000 | 0.830 | 4,820,000 | 0.179 | 4,780,000 | 0.179 |
16/10/2025 | 0.158 | 98.750 | 7,120,000 | 370,000 | 0.930 | 3,500,000 | 0.159 | 3,540,000 | 0.159 |
15/10/2025 | 0.149 | 99.900 | 6,320,000 | 330,000 | 0.830 | 3,160,000 | 0.153 | 3,130,000 | 0.153 |
14/10/2025 | 0.162 | 98.300 | 6,340,000 | 360,000 | 0.900 | 3,180,000 | 0.156 | 3,130,000 | 0.156 |
13/10/2025 | 0.151 | 99.800 | 9,930,000 | 410,000 | 1.030 | 4,850,000 | 0.155 | 4,820,000 | 0.154 |
10/10/2025 | 0.134 | 101.700 | 5,550,000 | 440,000 | 1.100 | 2,850,000 | 0.130 | 2,680,000 | 0.130 |
09/10/2025 | 0.117 | 103.600 | 31,950,000 | 610,000 | 1.530 | 15,100,000 | 0.112 | 14,980,000 | 0.112 |
08/10/2025 | 0.118 | 103.700 | 19,180,000 | 730,000 | 1.830 | 9,250,000 | 0.120 | 9,110,000 | 0.120 |
06/10/2025 | 0.101 | 105.600 | 50,380,000 | 870,000 | 2.180 | 24,530,000 | 0.093 | 24,390,000 | 0.091 |
03/10/2025 | 0.098 | 106.100 | 15,080,000 | 1,010,000 | 2.530 | 7,170,000 | 0.100 | 7,100,000 | 0.100 |
02/10/2025 | 0.097 | 105.800 | 37,420,000 | 1,080,000 | 2.700 | 17,400,000 | 0.091 | 17,810,000 | 0.091 |
30/09/2025 | 0.106 | 104.500 | 14,570,000 | 670,000 | 1.680 | 6,920,000 | 0.118 | 6,770,000 | 0.118 |
29/09/2025 | 0.121 | 102.800 | 15,720,000 | 820,000 | 2.050 | 7,340,000 | 0.125 | 7,470,000 | 0.124 |
26/09/2025 | 0.141 | 100.600 | 3,550,000 | 690,000 | 1.730 | 1,590,000 | 0.140 | 1,780,000 | 0.140 |
25/09/2025 | 0.129 | 102.300 | 11,810,000 | 500,000 | 1.250 | 5,030,000 | 0.133 | 4,250,000 | 0.137 |
24/09/2025 | 0.128 | 102.200 | 39,940,000 | 1,280,000 | 3.200 | 18,510,000 | 0.125 | 18,500,000 | 0.123 |
23/09/2025 | 0.138 | 101.000 | 65,270,000 | 1,290,000 | 3.230 | 29,860,000 | 0.133 | 30,140,000 | 0.134 |
22/09/2025 | 0.117 | 103.900 | 51,580,000 | 1,010,000 | 2.530 | 25,010,000 | 0.121 | 24,310,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |