54013 SG#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54013 SG#ALIBARC2607C (R BULL)

Nominal

0.233 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.233	183.100	1,520,000	4,685,000	3.123	1,500,000	0.228
30/09/2025	0.219	177.000	60,000	6,185,000	4.123	60,000	0.218
29/09/2025	0.210	173.400	110,000	6,245,000	4.163			10,000	0.210
26/09/2025	0.198	166.500	100,000	6,235,000	4.157
25/09/2025	0.209	172.000	20,000	6,235,000	4.157	20,000	0.209
24/09/2025	0.213	174.000	235,000	6,255,000	4.170	120,000	0.202
23/09/2025	0.185	159.400	415,000	6,375,000	4.250	400,000	0.190
22/09/2025	0.184	159.200	400,000	6,775,000	4.517	200,000	0.185
19/09/2025	0.183	159.100	30,000	6,975,000	4.650	30,000	0.183
18/09/2025	0.183	158.400	505,000	7,005,000	4.670
17/09/2025	0.190	161.600	865,000	7,005,000	4.670
16/09/2025	0.174	153.500	0	7,005,000	4.670
15/09/2025	0.176	154.600	215,000	7,005,000	4.670
12/09/2025	0.169	151.100	280,000	7,005,000	4.670	120,000	0.170
11/09/2025	0.155	143.300	200,000	7,125,000	4.750	100,000	0.145
10/09/2025	0.154	142.800	635,000	7,225,000	4.817
09/09/2025	0.151	141.900	660,000	7,225,000	4.817	300,000	0.148
08/09/2025	0.141	137.300	15,000	7,525,000	5.017
05/09/2025	0.130	131.800	15,000	7,525,000	5.017	5,000	0.130
04/09/2025	0.126	129.800	160,000	7,530,000	5.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.