53999 SG#CITSERC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53999 SG#CITSERC2611B (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.300	31.060	0	2,500	0.004
21/08/2025	0.305	31.060	0	2,500	0.004
20/08/2025	0.305	31.060	0	2,500	0.004
19/08/2025	0.310	31.600	460,000	2,500	0.004	460,000	0.314
18/08/2025	0.325	32.400	460,000	462,500	0.771			432,500	0.315
15/08/2025	0.305	31.420	602,500	30,000	0.050	600,000	0.295	2,500	0.295
14/08/2025	0.260	29.280	0	627,500	1.046
13/08/2025	0.255	29.060	0	627,500	1.046
12/08/2025	0.243	28.460	0	627,500	1.046
11/08/2025	0.238	28.200	0	627,500	1.046
08/08/2025	0.227	27.460	0	627,500	1.046
07/08/2025	0.230	27.760	0	627,500	1.046
06/08/2025	0.229	27.600	5,000	627,500	1.046	5,000	0.227
05/08/2025	0.227	27.680	0	632,500	1.054
04/08/2025	0.218	27.080	0	632,500	1.054
01/08/2025	0.217	26.850	0	632,500	1.054
31/07/2025	0.231	27.600	0	632,500	1.054
30/07/2025	0.255	28.650	0	632,500	1.054
29/07/2025	0.260	29.050	0	632,500	1.054
28/07/2025	0.260	29.050	0	632,500	1.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.