Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53874 JP#ALIBARC2607Q (R BULL)
Nominal 
0.044 -0.002 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.046 | 118.300 | 24,285,000 | 64,830,000 | 32.415 | 10,775,000 | 0.046 | 5,515,000 | 0.048 |
| 18/08/2025 | 0.046 | 118.600 | 8,935,000 | 70,090,000 | 35.045 | 1,735,000 | 0.049 | 5,580,000 | 0.047 |
| 15/08/2025 | 0.046 | 118.100 | 8,875,000 | 66,245,000 | 33.122 | 2,645,000 | 0.047 | 3,895,000 | 0.046 |
| 14/08/2025 | 0.053 | 121.800 | 20,880,000 | 64,995,000 | 32.498 | 10,355,000 | 0.055 | 4,715,000 | 0.056 |
| 13/08/2025 | 0.056 | 123.700 | 27,930,000 | 70,635,000 | 35.318 | 5,015,000 | 0.053 | 6,335,000 | 0.054 |
| 12/08/2025 | 0.042 | 116.600 | 12,325,000 | 69,315,000 | 34.658 | 6,000,000 | 0.042 | 4,520,000 | 0.042 |
| 11/08/2025 | 0.045 | 118.500 | 2,770,000 | 70,795,000 | 35.398 | ||||
| 08/08/2025 | 0.041 | 116.300 | 15,945,000 | 70,795,000 | 35.398 | 2,420,000 | 0.043 | ||
| 07/08/2025 | 0.046 | 119.200 | 20,530,000 | 73,215,000 | 36.608 | 10,800,000 | 0.045 | 2,560,000 | 0.044 |
| 06/08/2025 | 0.040 | 116.700 | 29,570,000 | 81,455,000 | 40.728 | 3,555,000 | 0.038 | 5,290,000 | 0.038 |
| 05/08/2025 | 0.038 | 116.000 | 23,535,000 | 79,720,000 | 39.860 | 11,850,000 | 0.037 | 7,850,000 | 0.037 |
| 04/08/2025 | 0.039 | 116.200 | 14,135,000 | 83,720,000 | 41.860 | 50,000 | 0.036 | 6,455,000 | 0.037 |
| 01/08/2025 | 0.040 | 116.900 | 30,450,000 | 77,315,000 | 38.658 | 11,705,000 | 0.044 | 9,305,000 | 0.043 |
| 31/07/2025 | 0.039 | 115.700 | 33,450,000 | 79,715,000 | 39.858 | 14,110,000 | 0.039 | 12,835,000 | 0.039 |
| 30/07/2025 | 0.042 | 117.100 | 10,815,000 | 80,990,000 | 40.495 | 1,080,000 | 0.043 | 5,915,000 | 0.042 |
| 29/07/2025 | 0.049 | 120.700 | 24,645,000 | 76,155,000 | 38.078 | 14,375,000 | 0.045 | 7,510,000 | 0.046 |
| 28/07/2025 | 0.049 | 120.600 | 44,610,000 | 83,020,000 | 41.510 | 15,215,000 | 0.048 | 18,520,000 | 0.048 |
| 25/07/2025 | 0.043 | 118.000 | 17,695,000 | 79,715,000 | 39.858 | 195,000 | 0.042 | 6,735,000 | 0.043 |
| 24/07/2025 | 0.047 | 120.300 | 35,325,000 | 73,175,000 | 36.588 | 17,120,000 | 0.049 | 905,000 | 0.050 |
| 23/07/2025 | 0.048 | 120.900 | 76,340,000 | 89,390,000 | 44.695 | 17,650,000 | 0.049 | 9,325,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |