Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53874 JP#ALIBARC2607Q (R BULL)
Nominal 
0.176 +0.001 (+0.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.175 | 183.100 | 1,620,000 | 18,015,000 | 9.008 | 1,325,000 | 0.173 | ||
| 30/09/2025 | 0.162 | 177.000 | 120,000 | 19,340,000 | 9.670 | 20,000 | 0.155 | ||
| 29/09/2025 | 0.153 | 173.400 | 1,345,000 | 19,360,000 | 9.680 | 1,305,000 | 0.148 | ||
| 26/09/2025 | 0.140 | 166.500 | 120,000 | 20,665,000 | 10.332 | 100,000 | 0.139 | ||
| 25/09/2025 | 0.152 | 172.000 | 260,000 | 20,765,000 | 10.382 | 100,000 | 0.161 | ||
| 24/09/2025 | 0.155 | 174.000 | 2,030,000 | 20,865,000 | 10.433 | 1,330,000 | 0.140 | ||
| 23/09/2025 | 0.126 | 159.400 | 50,000 | 22,195,000 | 11.098 | 40,000 | 0.121 | ||
| 22/09/2025 | 0.125 | 159.200 | 135,000 | 22,235,000 | 11.118 | 45,000 | 0.124 | ||
| 19/09/2025 | 0.127 | 159.100 | 325,000 | 22,280,000 | 11.140 | ||||
| 18/09/2025 | 0.124 | 158.400 | 2,095,000 | 22,280,000 | 11.140 | 110,000 | 0.133 | ||
| 17/09/2025 | 0.130 | 161.600 | 3,205,000 | 22,390,000 | 11.195 | 220,000 | 0.125 | ||
| 16/09/2025 | 0.114 | 153.500 | 145,000 | 22,610,000 | 11.305 | ||||
| 15/09/2025 | 0.117 | 154.600 | 615,000 | 22,610,000 | 11.305 | 90,000 | 0.118 | ||
| 12/09/2025 | 0.110 | 151.100 | 2,320,000 | 22,520,000 | 11.260 | 560,000 | 0.113 | ||
| 11/09/2025 | 0.096 | 143.300 | 9,755,000 | 23,080,000 | 11.540 | 9,040,000 | 0.093 | ||
| 10/09/2025 | 0.094 | 142.800 | 4,675,000 | 32,120,000 | 16.060 | 2,875,000 | 0.099 | ||
| 09/09/2025 | 0.092 | 141.900 | 1,625,000 | 34,995,000 | 17.498 | 1,500,000 | 0.091 | ||
| 08/09/2025 | 0.083 | 137.300 | 3,200,000 | 36,495,000 | 18.248 | 1,490,000 | 0.083 | ||
| 05/09/2025 | 0.073 | 131.800 | 2,440,000 | 37,985,000 | 18.992 | 1,730,000 | 0.066 | ||
| 04/09/2025 | 0.067 | 129.800 | 2,805,000 | 39,715,000 | 19.858 | 2,080,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |