Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53837 SG#HSI RC2811U (R BULL)
Nominal 
0.188 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.188 | 26,487.480 | 1,530,000 | ||||||
| 20/04/2026 | 0.179 | 26,361.070 | 530,000 | 860,000 | 0.430 | 310,000 | 0.163 | 120,000 | 0.176 |
| 17/04/2026 | 0.158 | 26,160.330 | 1,080,000 | 1,050,000 | 0.525 | 110,000 | 0.163 | 960,000 | 0.157 |
| 16/04/2026 | 0.181 | 26,394.260 | 2,010,000 | 200,000 | 0.100 | 1,810,000 | 0.167 | 200,000 | 0.159 |
| 15/04/2026 | 0.141 | 25,947.320 | 2,830,000 | 1,810,000 | 0.905 | 1,220,000 | 0.154 | 1,610,000 | 0.151 |
| 14/04/2026 | 0.136 | 25,872.320 | 530,000 | 1,420,000 | 0.710 | 330,000 | 0.134 | 200,000 | 0.135 |
| 13/04/2026 | 0.115 | 25,660.850 | 930,000 | 1,550,000 | 0.775 | 100,000 | 0.115 | 830,000 | 0.109 |
| 10/04/2026 | 0.134 | 25,893.540 | 430,000 | 820,000 | 0.410 | 210,000 | 0.147 | 220,000 | 0.143 |
| 09/04/2026 | 0.121 | 25,752.400 | 310,000 | 810,000 | 0.405 | 100,000 | 0.125 | 210,000 | 0.118 |
| 08/04/2026 | 0.137 | 25,893.020 | 1,410,000 | 700,000 | 0.350 | 410,000 | 0.134 | 1,000,000 | 0.131 |
| 02/04/2026 | 0.072 | 25,116.530 | 430,000 | 110,000 | 0.055 | 160,000 | 0.062 | 270,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |